Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $1.18
+0.01%
$6.94 million $29,064
Apr 17, 9 AM $1.18
+0.07%
$6.94 million $25,806
Apr 17, 8 AM $1.18
+0.03%
$6.94 million $27,449
Apr 17, 7 AM $1.18
+0.00%
$6.93 million $28,762
Apr 17, 6 AM $1.18
-0.05%
$6.94 million $28,824
Apr 17, 5 AM $1.18
+0.02%
$6.94 million $28,834
Apr 17, 2 AM $1.18
-0.01%
$6.93 million $33,201
Apr 17, 1 AM $1.18
-0.01%
$6.94 million $35,621
Apr 17, 12 AM $1.18
+0.00%
$6.94 million $36,420
Apr 16, 11 PM $1.18
+0.00%
$6.94 million $36,379
Apr 16, 9 PM $1.18
-0.03%
$6.93 million $35,521
Apr 16, 8 PM $1.18
-0.01%
$6.93 million $33,152
Apr 16, 7 PM $1.18
+0.00%
$6.94 million $36,161
Apr 16, 6 PM $1.18
+0.07%
$6.94 million $36,094
Apr 16, 5 PM $1.18
-0.03%
$6.93 million $31,321
Apr 16, 4 PM $1.18
+0.00%
$6.93 million $31,224
Apr 16, 3 PM $1.18
+0.01%
$6.93 million $35,056
Apr 16, 2 PM $1.18
+0.00%
$6.93 million $35,012
Apr 16, 1 PM $1.18
-0.01%
$6.93 million $32,910
Apr 16, 12 PM $1.18
-0.02%
$6.93 million $36,386
Apr 16, 11 AM $1.18
+0.02%
$6.94 million $34,166
Apr 16, 10 AM $1.18
-0.07%
$6.93 million $45,010
Apr 16, 9 AM $1.18
-0.07%
$6.94 million $44,494
Apr 16, 8 AM $1.18
-0.04%
$6.94 million $43,587
Apr 16, 7 AM $1.18
-0.03%
$6.95 million $42,432
Apr 16, 6 AM $1.18
-0.02%
$6.95 million $43,142
Apr 16, 5 AM $1.18
-0.02%
$6.95 million $42,609
Apr 16, 4 AM $1.18
+0.00%
$6.95 million $42,609
Apr 16, 3 AM $1.18
+0.07%
$6.95 million $40,744
Apr 16, 2 AM $1.18
-0.01%
$6.95 million $39,519
Apr 16, 1 AM $1.18
-0.02%
$6.95 million $34,909
Apr 16, 12 AM $1.18
-0.04%
$6.95 million $35,369
Apr 15, 11 PM $1.18
+0.06%
$6.95 million $35,212
Apr 15, 10 PM $1.18
-0.01%
$6.95 million $35,212
Apr 15, 9 PM $1.18
+0.02%
$6.95 million $35,150
Apr 15, 8 PM $1.18
+0.00%
$6.95 million $35,150
Apr 15, 7 PM $1.18
+0.03%
$6.95 million $35,234
Apr 15, 6 PM $1.18
-0.01%
$6.94 million $37,536
Apr 15, 5 PM $1.18
+0.01%
$6.94 million $37,304
Apr 15, 4 PM $1.18
+0.02%
$6.94 million $38,674
Apr 15, 3 PM $1.18
+0.09%
$6.94 million $38,023
Apr 15, 2 PM $1.18
+0.00%
$6.94 million $34,065
Apr 15, 1 PM $1.18
+0.03%
$6.94 million $32,648
Apr 15, 12 PM $1.18
-0.02%
$6.93 million $30,251
Apr 15, 11 AM $1.18
+0.01%
$6.94 million $26,673
Apr 15, 10 AM $1.18
+0.00%
$6.93 million $17,008
Apr 15, 9 AM $1.18
-0.02%
$6.94 million $39,150
Apr 15, 8 AM $1.18
+0.00%
$6.94 million $39,046
Apr 15, 7 AM $1.18
-0.01%
$6.94 million $39,005
Apr 15, 6 AM $1.18
-0.08%
$6.94 million $41,959