Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $1.18
+0.08%
$6.95 million $41,285
Apr 15, 4 AM $1.18
-0.01%
$6.94 million $41,173
Apr 15, 3 AM $1.18
+0.02%
$6.94 million $40,881
Apr 15, 2 AM $1.18
-0.01%
$6.94 million $40,881
Apr 15, 1 AM $1.18
+0.00%
$6.94 million $40,932
Apr 15, 12 AM $1.18
-0.25%
$6.94 million $41,684
Apr 14, 11 PM $1.18
+0.25%
$6.96 million $41,610
Apr 14, 10 PM $1.18
-0.05%
$6.94 million $41,609
Apr 14, 9 PM $1.18
+0.02%
$6.95 million $42,531
Apr 14, 8 PM $1.18
+0.01%
$6.94 million $42,598
Apr 14, 7 PM $1.18
-0.02%
$6.94 million $42,597
Apr 14, 6 PM $1.18
-0.02%
$6.95 million $41,162
Apr 14, 5 PM $1.18
+0.00%
$6.95 million $42,413
Apr 14, 4 PM $1.18
+0.00%
$6.95 million $41,847
Apr 14, 3 PM $1.18
-0.01%
$6.95 million $43,335
Apr 14, 2 PM $1.18
+0.02%
$6.95 million $43,361
Apr 14, 1 PM $1.18
+0.07%
$6.95 million $43,098
Apr 14, 12 PM $1.18
+0.00%
$6.94 million $47,741
Apr 14, 11 AM $1.18
+0.02%
$6.94 million $47,785
Apr 14, 10 AM $1.18
+0.01%
$6.94 million $47,861
Apr 14, 9 AM $1.18
+0.00%
$6.94 million $25,744
Apr 14, 8 AM $1.18
+0.00%
$6.94 million $25,776
Apr 14, 7 AM $1.18
+0.22%
$6.94 million $25,777
Apr 14, 6 AM $1.18
+0.00%
$6.93 million $23,948
Apr 14, 5 AM $1.18
+0.00%
$6.93 million $24,303
Apr 14, 4 AM $1.18
+0.00%
$6.93 million $24,598
Apr 14, 3 AM $1.18
+0.00%
$6.93 million $25,239
Apr 14, 2 AM $1.18
+0.00%
$6.93 million $22,870
Apr 14, 1 AM $1.18
+0.00%
$6.93 million $28,421
Apr 14, 12 AM $1.18
-0.02%
$6.93 million $29,179
Apr 13, 11 PM $1.18
+0.02%
$6.93 million $111,946
Apr 13, 10 PM $1.18
+0.06%
$6.93 million $132,642
Apr 13, 8 PM $1.17
+0.00%
$6.92 million $143,884
Apr 13, 7 PM $1.17
+0.28%
$6.92 million $143,794
Apr 13, 6 PM $1.17
-0.04%
$6.9 million $141,712
Apr 13, 5 PM $1.17
+0.12%
$6.91 million $139,755
Apr 13, 4 PM $1.17
+0.05%
$6.9 million $138,625
Apr 13, 3 PM $1.17
+0.01%
$6.89 million $136,783
Apr 13, 2 PM $1.17
+0.08%
$6.89 million $136,369
Apr 13, 1 PM $1.17
+0.04%
$6.89 million $130,568
Apr 13, 12 PM $1.17
+0.00%
$6.89 million $129,931
Apr 13, 11 AM $1.17
+0.08%
$6.89 million $129,935
Apr 13, 10 AM $1.17
-0.05%
$6.88 million $128,734
Apr 13, 9 AM $1.17
+0.12%
$6.88 million $128,678
Apr 13, 8 AM $1.17
-0.11%
$6.87 million $128,509
Apr 13, 7 AM $1.17
+0.01%
$6.88 million $126,862
Apr 13, 6 AM $1.17
+0.05%
$6.88 million $135,587
Apr 13, 5 AM $1.17
+0.07%
$6.88 million $133,816
Apr 13, 4 AM $1.17
-0.08%
$6.87 million $133,617
Apr 13, 3 AM $1.17
+0.02%
$6.88 million $133,166