Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $1.17
+0.02%
$6.88 million $133,166
Apr 13, 2 AM $1.17
+0.04%
$6.88 million $132,581
Apr 13, 1 AM $1.17
+0.05%
$6.87 million $132,497
Apr 13, 12 AM $1.17
+0.05%
$6.87 million $131,896
Apr 12, 11 PM $1.17
+0.00%
$6.87 million $130,323
Apr 12, 10 PM $1.17
-0.07%
$6.87 million $130,323
Apr 12, 9 PM $1.17
-0.28%
$6.87 million $122,096
Apr 12, 8 PM $1.17
+0.00%
$6.89 million $12,539
Apr 12, 7 PM $1.17
-0.03%
$6.89 million $12,540
Apr 12, 6 PM $1.17
+0.00%
$6.9 million $12,157
Apr 12, 5 PM $1.17
+0.02%
$6.9 million $12,115
Apr 12, 4 PM $1.17
-0.22%
$6.9 million $12,158
Apr 12, 3 PM $1.17
+0.18%
$6.91 million $12,244
Apr 12, 2 PM $1.17
+0.05%
$6.9 million $14,210
Apr 12, 1 PM $1.17
-0.14%
$6.89 million $14,200
Apr 12, 12 PM $1.17
+0.00%
$6.9 million $14,511
Apr 12, 11 AM $1.17
+0.10%
$6.91 million $14,107
Apr 12, 10 AM $1.17
+0.00%
$6.9 million $13,921
Apr 12, 9 AM $1.17
+0.01%
$6.89 million $14,137
Apr 12, 8 AM $1.17
-0.04%
$6.89 million $14,907
Apr 12, 7 AM $1.17
+0.03%
$6.9 million $14,794
Apr 12, 6 AM $1.17
+0.00%
$6.9 million $5,730
Apr 12, 5 AM $1.17
+0.00%
$6.9 million $5,686
Apr 12, 12 AM $1.17
+0.00%
$6.9 million $5,895
Apr 11, 8 PM $1.17
+0.01%
$6.9 million $12,847
Apr 11, 7 PM $1.17
+0.00%
$6.9 million $12,512
Apr 11, 6 PM $1.17
+0.00%
$6.9 million $12,970
Apr 11, 5 PM $1.17
-0.01%
$6.9 million $12,834
Apr 11, 4 PM $1.17
+0.08%
$6.91 million $12,646
Apr 11, 3 PM $1.17
+0.00%
$6.9 million $12,286
Apr 11, 2 PM $1.17
-0.03%
$6.9 million $12,391
Apr 11, 1 PM $1.17
-0.01%
$6.9 million $17,969
Apr 11, 12 PM $1.17
+0.01%
$6.9 million $18,490
Apr 11, 11 AM $1.17
+0.07%
$6.9 million $18,942
Apr 11, 10 AM $1.17
+0.00%
$6.91 million $21,988
Apr 11, 9 AM $1.17
+0.00%
$6.9 million $21,959
Apr 11, 8 AM $1.17
-0.05%
$6.91 million $22,095
Apr 11, 7 AM $1.17
+0.01%
$6.9 million $22,076
Apr 11, 5 AM $1.17
+0.02%
$6.91 million $21,734
Apr 11, 3 AM $1.17
+0.00%
$6.91 million $21,988
Apr 11, 2 AM $1.17
+0.00%
$6.9 million $21,950
Apr 11, 1 AM $1.17
-0.02%
$6.9 million $21,998
Apr 11, 12 AM $1.17
+0.00%
$6.91 million $21,756
Apr 10, 11 PM $1.17
+0.00%
$6.91 million $22,361
Apr 10, 10 PM $1.17
-0.03%
$6.91 million $22,584
Apr 10, 9 PM $1.17
+0.06%
$6.91 million $22,408
Apr 10, 7 PM $1.17
+0.00%
$6.9 million $19,237
Apr 10, 6 PM $1.17
+0.03%
$6.9 million $19,137
Apr 10, 5 PM $1.17
+0.04%
$6.9 million $21,359
Apr 10, 4 PM $1.17
-0.04%
$6.9 million $21,861