Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $1.17
-0.04%
$6.9 million $21,861
Apr 10, 3 PM $1.17
+0.01%
$6.91 million $22,063
Apr 10, 2 PM $1.17
+0.06%
$6.9 million $22,827
Apr 10, 1 PM $1.17
+0.06%
$6.9 million $21,431
Apr 10, 12 PM $1.17
+0.04%
$6.9 million $20,941
Apr 10, 11 AM $1.17
+0.03%
$6.89 million $19,406
Apr 10, 10 AM $1.17
+0.09%
$6.89 million $18,891
Apr 10, 9 AM $1.17
+0.04%
$6.88 million $18,473
Apr 10, 8 AM $1.17
+0.01%
$6.88 million $18,327
Apr 10, 7 AM $1.17
+0.00%
$6.88 million $18,513
Apr 10, 6 AM $1.17
-0.03%
$6.88 million $18,469
Apr 10, 5 AM $1.17
+0.00%
$6.88 million $17,901
Apr 10, 4 AM $1.17
+0.01%
$6.88 million $18,011
Apr 10, 3 AM $1.17
-0.01%
$6.88 million $18,014
Apr 10, 2 AM $1.17
-0.01%
$6.88 million $17,889
Apr 10, 1 AM $1.17
-0.01%
$6.88 million $17,953
Apr 10, 12 AM $1.17
-0.01%
$6.88 million $17,841
Apr 9, 11 PM $1.17
-0.03%
$6.89 million $17,446
Apr 9, 10 PM $1.17
+0.00%
$6.89 million $18,437
Apr 9, 9 PM $1.17
-0.05%
$6.89 million $17,699
Apr 9, 8 PM $1.17
+0.05%
$6.89 million $17,110
Apr 9, 7 PM $1.17
-0.08%
$6.89 million $17,313
Apr 9, 6 PM $1.17
-0.06%
$6.89 million $20,484
Apr 9, 5 PM $1.17
+0.09%
$6.9 million $20,431
Apr 9, 4 PM $1.17
+0.06%
$6.89 million $19,348
Apr 9, 3 PM $1.17
+0.12%
$6.89 million $20,154
Apr 9, 2 PM $1.17
-0.02%
$6.88 million $19,718
Apr 9, 1 PM $1.17
+0.04%
$6.88 million $23,632
Apr 9, 12 PM $1.17
+0.05%
$6.88 million $26,141
Apr 9, 11 AM $1.17
+0.05%
$6.87 million $26,658
Apr 9, 10 AM $1.17
+0.02%
$6.87 million $29,375
Apr 9, 9 AM $1.17
+0.05%
$6.87 million $28,963
Apr 9, 8 AM $1.17
+0.02%
$6.87 million $27,948
Apr 9, 7 AM $1.16
-0.01%
$6.86 million $29,859
Apr 9, 6 AM $1.17
+0.00%
$6.86 million $31,845
Apr 9, 5 AM $1.17
+0.00%
$6.87 million $32,829
Apr 9, 4 AM $1.17
+0.01%
$6.87 million $32,857
Apr 9, 3 AM $1.16
+0.00%
$6.86 million $33,341
Apr 9, 2 AM $1.16
+0.03%
$6.86 million $33,682
Apr 9, 1 AM $1.16
+0.00%
$6.86 million $34,106
Apr 9, 12 AM $1.16
+0.00%
$6.86 million $34,107
Apr 8, 11 PM $1.16
+0.01%
$6.86 million $50,135
Apr 8, 10 PM $1.16
+0.01%
$6.86 million $50,124
Apr 8, 9 PM $1.16
+0.00%
$6.86 million $50,299
Apr 8, 8 PM $1.16
+0.03%
$6.86 million $50,813
Apr 8, 7 PM $1.16
-0.12%
$6.86 million $52,366
Apr 8, 6 PM $1.17
-0.14%
$6.87 million $50,009
Apr 8, 5 PM $1.17
-0.01%
$6.88 million $47,393
Apr 8, 4 PM $1.17
-0.09%
$6.88 million $47,184
Apr 8, 3 PM $1.17
-0.05%
$6.88 million $46,268