Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $1.16
+0.00%
$6.81 million $27,359
Apr 6, 12 PM $1.16
+0.02%
$6.81 million $27,276
Apr 6, 11 AM $1.15
-0.03%
$6.8 million $26,548
Apr 6, 10 AM $1.16
-0.06%
$6.81 million $26,147
Apr 6, 9 AM $1.16
+0.02%
$6.81 million $25,858
Apr 6, 8 AM $1.16
+0.11%
$6.81 million $23,523
Apr 6, 7 AM $1.15
+0.16%
$6.8 million $21,817
Apr 6, 6 AM $1.15
+0.04%
$6.79 million $18,515
Apr 6, 5 AM $1.15
+0.10%
$6.79 million $18,143
Apr 6, 4 AM $1.15
-0.07%
$6.78 million $17,259
Apr 6, 3 AM $1.15
+0.00%
$6.79 million $17,006
Apr 6, 2 AM $1.15
+0.07%
$6.79 million $33,279
Apr 6, 1 AM $1.15
-0.02%
$6.78 million $33,178
Apr 6, 12 AM $1.15
+0.05%
$6.78 million $32,082
Apr 5, 11 PM $1.15
-0.03%
$6.78 million $31,578
Apr 5, 10 PM $1.15
-0.04%
$6.78 million $31,578
Apr 5, 9 PM $1.15
+0.04%
$6.79 million $32,127
Apr 5, 8 PM $1.15
+0.00%
$6.78 million $32,011
Apr 5, 7 PM $1.15
+0.01%
$6.78 million $36,928
Apr 5, 6 PM $1.15
+0.00%
$6.78 million $36,864
Apr 5, 5 PM $1.15
-0.07%
$6.78 million $34,505
Apr 5, 4 PM $1.15
+0.01%
$6.79 million $32,316
Apr 5, 3 PM $1.15
+0.12%
$6.79 million $30,018
Apr 5, 2 PM $1.15
-0.10%
$6.78 million $29,892
Apr 5, 1 PM $1.15
+0.12%
$6.79 million $29,939
Apr 5, 12 PM $1.15
+0.10%
$6.79 million $26,221
Apr 5, 11 AM $1.15
+0.00%
$6.78 million $26,161
Apr 5, 10 AM $1.15
-0.09%
$6.78 million $26,194
Apr 5, 9 AM $1.15
+0.14%
$6.79 million $35,483
Apr 5, 6 AM $1.15
+0.00%
$6.78 million $36,479
Apr 5, 5 AM $1.15
+0.05%
$6.78 million $36,610
Apr 5, 4 AM $1.15
+0.00%
$6.78 million $36,410
Apr 5, 3 AM $1.15
-0.03%
$6.78 million $36,411
Apr 5, 2 AM $1.15
+0.25%
$6.78 million $35,739
Apr 4, 11 PM $1.15
+0.00%
$6.78 million $21,371
Apr 4, 10 PM $1.15
-0.02%
$6.78 million $21,316
Apr 4, 9 PM $1.15
+0.01%
$6.78 million $21,354
Apr 4, 8 PM $1.15
-0.07%
$6.78 million $21,061
Apr 4, 7 PM $1.15
+0.03%
$6.79 million $17,281
Apr 4, 6 PM $1.15
+0.00%
$6.78 million $17,770
Apr 4, 5 PM $1.15
-0.02%
$6.78 million $17,820
Apr 4, 4 PM $1.15
+0.03%
$6.78 million $17,358
Apr 4, 3 PM $1.15
+0.01%
$6.78 million $17,657
Apr 4, 2 PM $1.15
-0.09%
$6.78 million $18,302
Apr 4, 1 PM $1.15
+0.09%
$6.79 million $51,737
Apr 4, 12 PM $1.15
-0.07%
$6.78 million $51,934
Apr 4, 11 AM $1.15
+0.00%
$6.79 million $52,949
Apr 4, 10 AM $1.15
+0.08%
$6.79 million $77,919
Apr 4, 9 AM $1.15
-0.01%
$6.78 million $77,836
Apr 4, 8 AM $1.15
+0.00%
$6.78 million $77,014