Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $1.15
+0.00%
$6.78 million $77,014
Apr 4, 7 AM $1.15
+0.04%
$6.78 million $75,941
Apr 4, 6 AM $1.15
+0.04%
$6.78 million $75,648
Apr 4, 5 AM $1.15
-0.04%
$6.78 million $66,714
Apr 4, 4 AM $1.15
+0.00%
$6.78 million $62,464
Apr 4, 3 AM $1.15
-0.06%
$6.78 million $62,464
Apr 4, 2 AM $1.15
+0.00%
$6.78 million $41,978
Apr 4, 1 AM $1.15
-0.05%
$6.78 million $41,978
Apr 4, 12 AM $1.15
-0.02%
$6.79 million $42,791
Apr 3, 11 PM $1.15
+0.01%
$6.79 million $42,598
Apr 3, 10 PM $1.15
-0.01%
$6.79 million $42,557
Apr 3, 9 PM $1.15
+0.00%
$6.79 million $42,617
Apr 3, 8 PM $1.15
+0.00%
$6.79 million $42,683
Apr 3, 7 PM $1.15
+0.01%
$6.79 million $67,605
Apr 3, 6 PM $1.15
+0.00%
$6.79 million $65,405
Apr 3, 5 PM $1.15
+0.00%
$6.79 million $65,760
Apr 3, 4 PM $1.15
-0.01%
$6.79 million $65,852
Apr 3, 3 PM $1.15
+0.01%
$6.79 million $65,448
Apr 3, 2 PM $1.15
+0.01%
$6.79 million $66,819
Apr 3, 1 PM $1.15
-0.09%
$6.79 million $12,241
Apr 3, 12 PM $1.15
+0.09%
$6.79 million $12,345
Apr 3, 11 AM $1.15
-0.14%
$6.79 million $12,337
Apr 3, 10 AM $1.15
+0.15%
$6.8 million $11,742
Apr 3, 9 AM $1.15
+0.00%
$6.79 million $11,511
Apr 3, 8 AM $1.15
+0.02%
$6.79 million $11,298
Apr 3, 7 AM $1.15
+0.02%
$6.79 million $11,039
Apr 3, 6 AM $1.15
-0.01%
$6.78 million $11,180
Apr 3, 5 AM $1.15
+0.52%
$6.79 million $12,678
Apr 3, 4 AM $1.15
-0.55%
$6.75 million $15,760
Apr 3, 3 AM $1.15
-0.12%
$6.79 million $15,760
Apr 3, 2 AM $1.15
+0.00%
$6.8 million $19,131
Apr 3, 1 AM $1.15
+0.01%
$6.8 million $19,131
Apr 3, 12 AM $1.15
-0.18%
$6.8 million $20,757
Apr 2, 11 PM $1.16
+0.19%
$6.81 million $20,844
Apr 2, 10 PM $1.15
+0.00%
$6.79 million $20,844
Apr 2, 9 PM $1.15
+0.00%
$6.79 million $20,659
Apr 2, 8 PM $1.15
-0.05%
$6.79 million $25,007
Apr 2, 7 PM $1.15
+0.00%
$6.8 million $25,385
Apr 2, 6 PM $1.15
-0.01%
$6.8 million $25,416
Apr 2, 5 PM $1.15
+0.21%
$6.8 million $27,320
Apr 2, 4 PM $1.15
+0.00%
$6.78 million $32,593
Apr 2, 3 PM $1.15
+0.17%
$6.79 million $32,616
Apr 2, 2 PM $1.15
+0.19%
$6.77 million $31,727
Apr 2, 1 PM $1.15
+0.13%
$6.76 million $28,980
Apr 2, 12 PM $1.15
+0.00%
$6.75 million $39,802
Apr 2, 11 AM $1.15
-0.54%
$6.75 million $39,661
Apr 2, 10 AM $1.15
-0.03%
$6.79 million $40,308
Apr 2, 9 AM $1.15
+1.06%
$6.79 million $42,074
Apr 2, 8 AM $1.14
+0.00%
$6.72 million $45,328
Apr 2, 7 AM $1.14
-1.04%
$6.72 million $45,360