Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $1.14
-1.04%
$6.72 million $45,360
Apr 2, 6 AM $1.15
-0.09%
$6.79 million $45,372
Apr 2, 5 AM $1.15
+0.22%
$6.8 million $45,080
Apr 2, 4 AM $1.15
-0.04%
$6.78 million $45,354
Apr 2, 3 AM $1.15
-0.11%
$6.78 million $43,955
Apr 2, 2 AM $1.15
-0.35%
$6.79 million $44,681
Apr 2, 1 AM $1.16
-0.12%
$6.82 million $42,208
Apr 2, 12 AM $1.16
+0.01%
$6.82 million $89,774
Apr 1, 11 PM $1.16
+0.00%
$6.82 million $92,304
Apr 1, 10 PM $1.16
-0.03%
$6.82 million $92,657
Apr 1, 9 PM $1.16
+0.07%
$6.83 million $92,513
Apr 1, 8 PM $1.16
-0.01%
$6.82 million $92,768
Apr 1, 7 PM $1.16
-0.08%
$6.82 million $93,961
Apr 1, 6 PM $1.16
-0.09%
$6.83 million $93,607
Apr 1, 5 PM $1.16
-0.06%
$6.83 million $90,962
Apr 1, 4 PM $1.16
-0.02%
$6.84 million $92,589
Apr 1, 3 PM $1.16
+0.01%
$6.84 million $92,811
Apr 1, 2 PM $1.16
+0.10%
$6.84 million $88,336
Apr 1, 1 PM $1.16
+0.04%
$6.83 million $96,521
Apr 1, 12 PM $1.16
+0.02%
$6.83 million $94,001
Apr 1, 11 AM $1.16
-0.02%
$6.83 million $92,599
Apr 1, 10 AM $1.16
+0.01%
$6.83 million $98,036
Apr 1, 9 AM $1.16
-0.04%
$6.83 million $96,401
Apr 1, 8 AM $1.16
+0.04%
$6.83 million $95,594
Apr 1, 7 AM $1.16
+0.08%
$6.83 million $93,930
Apr 1, 6 AM $1.16
+0.18%
$6.82 million $95,477
Apr 1, 5 AM $1.16
-0.01%
$6.81 million $93,779
Apr 1, 4 AM $1.16
-0.12%
$6.81 million $93,362
Apr 1, 3 AM $1.16
+0.06%
$6.82 million $93,252
Apr 1, 2 AM $1.16
+0.07%
$6.81 million $34,780
Apr 1, 1 AM $1.16
-0.02%
$6.81 million $35,015
Apr 1, 12 AM $1.16
+0.05%
$6.81 million $35,782
Download