DubaiCoin Historical Data

DBIX
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.269
+39.04%
$ -- $ 1.86 million
Apr 2021 $ 0.193
-18.16%
$ -- $ 176,782
Mar 2021 $ 0.238
-24.28%
$ -- $ 158,937
Feb 2021 $ 0.315
+153.48%
$ -- $ 375,863
Jan 2021 $ 0.135
-22.57%
$ -- $ 202,334
Dec 2020 $ 0.175
-6.60%
$ -- $ 177,874
Nov 2020 $ 0.172
+25.29%
$ -- $ 170,198
Oct 2020 $ 0.137
+187.14%
$ -- $ 114,935
Sep 2020 $ 0.0477
-18.09%
$ -- $ 41,283
Aug 2020 $ 0.0583
+16.32%
$ -- $ 49,168
Jul 2020 $ 0.0501
+27.43%
$ -- $ 17,120
Jun 2020 $ 0.0394
-10.24%
$ -- $ 12,145
May 2020 $ 0.0438
-27.34%
$ -- $ 20,444
Apr 2020 $ 0.0603
+10.16%
$ -- $ 13,899
Mar 2020 $ 0.0548
-14.35%
$ -- $ 22,566
Feb 2020 $ 0.064
-11.78%
$ -- $ 16,801
Jan 2020 $ 0.0726
+10.42%
$ -- $ 25,104
Dec 2019 $ 0.0657
-20.36%
$ -- $ 16,699
Nov 2019 $ 0.0825
-31.50%
$ -- $ 22,384
Oct 2019 $ 0.12
+35.61%
$ -- $ 62,277
Sep 2019 $ 0.0888
-1.56%
$ -- $ 31,875
Aug 2019 $ 0.0902
-35.99%
$ -- $ 30,480
Jul 2019 $ 0.141
-13.18%
$ -- $ 37,555
Jun 2019 $ 0.162
-40.66%
$ -- $ 64,911
May 2019 $ 0.274
-19.25%
$ -- $ 78,837
Apr 2019 $ 0.339
-30.33%
$ -- $ 82,799
Mar 2019 $ 0.486
+35.29%
$ -- $ 145,153
Feb 2019 $ 0.33
-31.43%
$ -- $ 73,475
Jan 2019 $ 0.482
+0.46%
$ -- $ 143,354
Dec 2018 $ 0.48
-25.47%
$ -- $ 179,777
Nov 2018 $ 0.644
-50.46%
$ 1.44 million $ 169,823
Oct 2018 $ 1.37
+56.34%
$ -- $ 201,314
Sep 2018 $ 0.85
-45.68%
$ -- $ 198,709
Aug 2018 $ 1.57
-43.97%
$ -- $ 209,138
Jul 2018 $ 3.01
-22.37%
$ -- $ 219,090
Jun 2018 $ 3.57
-10.49%
$ -- $ 197,715
May 2018 $ 3.9
-28.41%
$ -- $ 264,217
Apr 2018 $ 5.4
+54.06%
$ -- $ 237,493
Mar 2018 $ 3.46
-47.51%
$ -- $ 285,002
Feb 2018 $ 6.69
-38.46%
$ -- $ 264,143
Jan 2018 $ 12.45
+91.45%
$ -- $ 407,964
Dec 2017 $ 6.65
-6.45%
$ -- $ 464,443
Nov 2017 $ 7.57
-46.05%
$ -- $ 229,745
Oct 2017 $ 9.77
+200.35%
$ -- $ 162,122
Sep 2017 $ 3.33
-46.63%
$ -- $ 122,878
Aug 2017 $ 6.15
-43.78%
$ -- $ 119,376
Jul 2017 $ 10.79
-49.15%
$ -- $ 78,298
Jun 2017 $ 14.44
+213.91%
$ -- $ 78,969
May 2017 $ 4.16
+31.65%
$ -- $ 58,205
Apr 2017 $ 3.08
+1.65%
$ -- $ 34,274
Download