Coinranking
DubaiCoin Historical Data
DBIX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2021 | $0.269 | +39.04% | ||
| Apr 2021 | $0.193 | -18.16% | ||
| Mar 2021 | $0.238 | -24.28% | ||
| Feb 2021 | $0.315 | +153.48% | ||
| Jan 2021 | $0.135 | -22.57% | ||
| Dec 2020 | $0.175 | -6.60% | ||
| Nov 2020 | $0.172 | +25.29% | ||
| Oct 2020 | $0.137 | +187.14% | ||
| Sep 2020 | $0.0477 | -18.09% | ||
| Aug 2020 | $0.0583 | +16.32% | ||
| Jul 2020 | $0.0501 | +27.43% | ||
| Jun 2020 | $0.0394 | -10.24% | ||
| May 2020 | $0.0438 | -27.34% | ||
| Apr 2020 | $0.0603 | +10.16% | ||
| Mar 2020 | $0.0548 | -14.35% | ||
| Feb 2020 | $0.064 | -11.78% | ||
| Jan 2020 | $0.0726 | +10.42% | ||
| Dec 2019 | $0.0657 | -20.36% | ||
| Nov 2019 | $0.0825 | -31.50% | ||
| Oct 2019 | $0.12 | +35.61% | ||
| Sep 2019 | $0.0888 | -1.56% | ||
| Aug 2019 | $0.0902 | -35.99% | ||
| Jul 2019 | $0.141 | -13.18% | ||
| Jun 2019 | $0.162 | -40.66% | ||
| May 2019 | $0.274 | -19.25% | ||
| Apr 2019 | $0.339 | -30.33% | ||
| Mar 2019 | $0.486 | +35.29% | ||
| Feb 2019 | $0.33 | -31.43% | ||
| Jan 2019 | $0.482 | +0.46% | ||
| Dec 2018 | $0.48 | -25.47% | ||
| Nov 2018 | $0.644 | -50.46% | ||
| Oct 2018 | $1.37 | +56.34% | ||
| Sep 2018 | $0.85 | -45.68% | ||
| Aug 2018 | $1.57 | -43.97% | ||
| Jul 2018 | $3.01 | -22.37% | ||
| Jun 2018 | $3.57 | -10.49% | ||
| May 2018 | $3.9 | -28.41% | ||
| Apr 2018 | $5.4 | +54.06% | ||
| Mar 2018 | $3.46 | -47.51% | ||
| Feb 2018 | $6.69 | -38.46% | ||
| Jan 2018 | $12.45 | +91.45% | ||
| Dec 2017 | $6.65 | -6.45% | ||
| Nov 2017 | $7.57 | -46.05% | ||
| Oct 2017 | $9.77 | +200.35% | ||
| Sep 2017 | $3.33 | -46.63% | ||
| Aug 2017 | $6.15 | -43.78% | ||
| Jul 2017 | $10.79 | -49.15% | ||
| Jun 2017 | $14.44 | +213.91% | ||
| May 2017 | $4.16 | +31.65% | ||
| Apr 2017 | $3.08 | +1.65% | ||
Previous