Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DubaiCoin Historical Data

DBIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $0.269
+34.39%
$599,599 $125,592
May 28, 2021 $0.2
-56.06%
$445,465 $159,814
May 27, 2021 $0.428
-33.04%
$955,161 $343,556
May 26, 2021 $0.639
+317.55%
$1.43 million $1.17 million
May 25, 2021 $0.153
+54.59%
$341,359 $11,763
May 24, 2021 $0.0989
+15.81%
$220,781 $2,065
May 23, 2021 $0.0854
-24.19%
$190,721 $2,079
May 22, 2021 $0.113
+2.88%
$251,662 $481
May 21, 2021 $0.11
-11.15%
$244,508 $651
May 20, 2021 $0.123
+13.64%
$274,758 $880
May 19, 2021 $0.108
-22.52%
$241,816 $2,602
May 18, 2021 $0.14
+8.93%
$312,162 $3,576
May 17, 2021 $0.128
-6.01%
$286,504 $662
May 16, 2021 $0.137
+1.74%
$304,837 $2,194
May 15, 2021 $0.134
-17.73%
$299,679 $2,163
May 14, 2021 $0.163
-8.10%
$364,297 $5,008
May 13, 2021 $0.178
-1.27%
$396,453 $1,312
May 12, 2021 $0.181
-2.78%
$403,318 $5,182
May 11, 2021 $0.186
+1.39%
$414,992 $1,537
May 10, 2021 $0.183
-7.17%
$409,159 $2,393
May 9, 2021 $0.202
+6.65%
$451,280 $1,188
May 8, 2021 $0.189
+14.59%
$423,045 $3,782
May 7, 2021 $0.165
-1.97%
$369,192 $2,722
May 6, 2021 $0.169
+4.98%
$377,909 $3,786
May 5, 2021 $0.162
-3.43%
$361,208 $1,473
May 4, 2021 $0.168
-14.31%
$374,260 $2,081
May 3, 2021 $0.196
+3.77%
$436,835 $6,466
May 2, 2021 $0.188
-5.91%
$420,882 $850
May 1, 2021 $0.202
+4.64%
$451,225 $2,184
Apr 30, 2021 $0.193
+3.11%
$431,246 $2,536
Apr 29, 2021 $0.187
+1.53%
$418,396 $1,533
Apr 28, 2021 $0.185
-3.69%
$412,061 $1,650
Apr 27, 2021 $0.192
-7.17%
$427,758 $1,036
Apr 26, 2021 $0.206
+4.44%
$460,768 $3,517
Apr 25, 2021 $0.198
-4.35%
$441,087 $3,052
Apr 24, 2021 $0.207
+2.52%
$461,482 $3,652
Apr 23, 2021 $0.202
-6.82%
$450,105 $1,964
Apr 22, 2021 $0.216
+9.73%
$483,221 $9,540
Apr 21, 2021 $0.197
+9.09%
$440,446 $5,024
Apr 20, 2021 $0.181
-23.35%
$403,657 $28,565
Apr 19, 2021 $0.236
+7.27%
$526,544 $7,598
Apr 18, 2021 $0.22
-2.82%
$491,276 $1,638
Apr 17, 2021 $0.226
-4.61%
$505,614 $2,522
Apr 16, 2021 $0.237
-2.64%
$530,102 $1,345
Apr 15, 2021 $0.244
-4.69%
$544,486 $1,280
Apr 14, 2021 $0.256
-8.58%
$570,900 $10,860
Apr 13, 2021 $0.28
+14.68%
$624,440 $4,313
Apr 12, 2021 $0.244
-4.62%
$544,593 $1,302
Apr 11, 2021 $0.256
-1.63%
$570,863 $2,474
Apr 10, 2021 $0.26
-4.05%
$580,325 $2,443
Download