Coinranking
DubaiCoin Historical Data
DBIX
| Date | | | ||
|---|---|---|---|---|
| May 29, 2021 | $0.269 | +34.39% | ||
| May 28, 2021 | $0.2 | -56.06% | ||
| May 27, 2021 | $0.428 | -33.04% | ||
| May 26, 2021 | $0.639 | +317.55% | ||
| May 25, 2021 | $0.153 | +54.59% | ||
| May 24, 2021 | $0.0989 | +15.81% | ||
| May 23, 2021 | $0.0854 | -24.19% | ||
| May 22, 2021 | $0.113 | +2.88% | ||
| May 21, 2021 | $0.11 | -11.15% | ||
| May 20, 2021 | $0.123 | +13.64% | ||
| May 19, 2021 | $0.108 | -22.52% | ||
| May 18, 2021 | $0.14 | +8.93% | ||
| May 17, 2021 | $0.128 | -6.01% | ||
| May 16, 2021 | $0.137 | +1.74% | ||
| May 15, 2021 | $0.134 | -17.73% | ||
| May 14, 2021 | $0.163 | -8.10% | ||
| May 13, 2021 | $0.178 | -1.27% | ||
| May 12, 2021 | $0.181 | -2.78% | ||
| May 11, 2021 | $0.186 | +1.39% | ||
| May 10, 2021 | $0.183 | -7.17% | ||
| May 9, 2021 | $0.202 | +6.65% | ||
| May 8, 2021 | $0.189 | +14.59% | ||
| May 7, 2021 | $0.165 | -1.97% | ||
| May 6, 2021 | $0.169 | +4.98% | ||
| May 5, 2021 | $0.162 | -3.43% | ||
| May 4, 2021 | $0.168 | -14.31% | ||
| May 3, 2021 | $0.196 | +3.77% | ||
| May 2, 2021 | $0.188 | -5.91% | ||
| May 1, 2021 | $0.202 | +4.64% | ||
| Apr 30, 2021 | $0.193 | +3.11% | ||
| Apr 29, 2021 | $0.187 | +1.53% | ||
| Apr 28, 2021 | $0.185 | -3.69% | ||
| Apr 27, 2021 | $0.192 | -7.17% | ||
| Apr 26, 2021 | $0.206 | +4.44% | ||
| Apr 25, 2021 | $0.198 | -4.35% | ||
| Apr 24, 2021 | $0.207 | +2.52% | ||
| Apr 23, 2021 | $0.202 | -6.82% | ||
| Apr 22, 2021 | $0.216 | +9.73% | ||
| Apr 21, 2021 | $0.197 | +9.09% | ||
| Apr 20, 2021 | $0.181 | -23.35% | ||
| Apr 19, 2021 | $0.236 | +7.27% | ||
| Apr 18, 2021 | $0.22 | -2.82% | ||
| Apr 17, 2021 | $0.226 | -4.61% | ||
| Apr 16, 2021 | $0.237 | -2.64% | ||
| Apr 15, 2021 | $0.244 | -4.69% | ||
| Apr 14, 2021 | $0.256 | -8.58% | ||
| Apr 13, 2021 | $0.28 | +14.68% | ||
| Apr 12, 2021 | $0.244 | -4.62% | ||
| Apr 11, 2021 | $0.256 | -1.63% | ||
| Apr 10, 2021 | $0.26 | -4.05% | ||
Previous Next