Coinranking
DubaiCoin Historical Data
DBIX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24 | $0.269 | +214.52% | ||
| May 17 | $0.0854 | -37.43% | ||
| May 10 | $0.137 | -30.84% | ||
| May 3 | $0.202 | +7.20% | ||
| Apr 26 | $0.188 | -4.60% | ||
| Apr 19 | $0.198 | -10.14% | ||
| Apr 12 | $0.22 | -13.95% | ||
| Apr 5 | $0.256 | -18.76% | ||
| Mar 29 | $0.315 | +32.86% | ||
| Mar 22 | $0.237 | -2.09% | ||
| Mar 15 | $0.242 | -20.53% | ||
| Mar 8 | $0.305 | -6.84% | ||
| Mar 1 | $0.327 | +4.04% | ||
| Feb 22 | $0.315 | -21.11% | ||
| Feb 15 | $0.399 | +31.80% | ||
| Feb 8 | $0.303 | +19.55% | ||
| Feb 1 | $0.253 | +103.96% | ||
| Jan 25 | $0.135 | -21.60% | ||
| Jan 18 | $0.188 | +85.47% | ||
| Jan 11 | $0.102 | -14.87% | ||
| Jan 4 | $0.119 | -27.54% | ||
| Dec 28 | $0.165 | +8.21% | ||
| Dec 21 | $0.149 | -14.12% | ||
| Dec 14 | $0.172 | -7.10% | ||
| Dec 7 | $0.187 | +12.46% | ||
| Nov 30 | $0.167 | -8.01% | ||
| Nov 23 | $0.181 | -14.55% | ||
| Nov 16 | $0.212 | +11.09% | ||
| Nov 9 | $0.191 | +19.66% | ||
| Nov 2 | $0.159 | +37.09% | ||
| Oct 26 | $0.116 | +161.02% | ||
| Oct 19 | $0.0445 | +18.76% | ||
| Oct 12 | $0.0375 | -14.84% | ||
| Oct 5 | $0.044 | +1.82% | ||
| Sep 28 | $0.0432 | -11.63% | ||
| Sep 21 | $0.0489 | +4.61% | ||
| Sep 14 | $0.0468 | -9.46% | ||
| Sep 7 | $0.0516 | +7.05% | ||
| Aug 31 | $0.0482 | -12.39% | ||
| Aug 24 | $0.055 | +5.56% | ||
| Aug 17 | $0.0522 | +4.80% | ||
| Aug 10 | $0.0498 | -8.24% | ||
| Aug 3 | $0.0542 | +13.43% | ||
| Jul 27 | $0.0478 | -5.78% | ||
| Jul 20 | $0.0507 | +21.77% | ||
| Jul 13 | $0.0416 | -12.33% | ||
| Jul 6 | $0.0475 | +4.15% | ||
| Jun 29 | $0.0456 | +1.58% | ||
| Jun 22 | $0.0448 | +6.05% | ||
| Jun 15 | $0.0423 | +3.31% | ||
Previous Next