DubaiCoin Historical Data

DBIX
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.269
+214.52%
$ -- $ 1.81 million
May 17 $ 0.0854
-37.43%
$ -- $ 10,931
May 10 $ 0.137
-30.84%
$ -- $ 19,789
May 3 $ 0.202
+7.20%
$ -- $ 21,498
Apr 26 $ 0.188
-4.60%
$ -- $ 13,306
Apr 19 $ 0.198
-10.14%
$ -- $ 59,395
Apr 12 $ 0.22
-13.95%
$ -- $ 23,259
Apr 5 $ 0.256
-18.76%
$ -- $ 43,740
Mar 29 $ 0.315
+32.86%
$ -- $ 49,573
Mar 22 $ 0.237
-2.09%
$ -- $ 26,624
Mar 15 $ 0.242
-20.53%
$ -- $ 25,390
Mar 8 $ 0.305
-6.84%
$ -- $ 49,370
Mar 1 $ 0.327
+4.04%
$ -- $ 48,095
Feb 22 $ 0.315
-21.11%
$ -- $ 107,363
Feb 15 $ 0.399
+31.80%
$ -- $ 102,974
Feb 8 $ 0.303
+19.55%
$ -- $ 64,245
Feb 1 $ 0.253
+103.96%
$ -- $ 101,282
Jan 25 $ 0.135
-21.60%
$ -- $ 14,980
Jan 18 $ 0.188
+85.47%
$ -- $ 54,765
Jan 11 $ 0.102
-14.87%
$ -- $ 62,667
Jan 4 $ 0.119
-27.54%
$ -- $ 63,521
Dec 28 $ 0.165
+8.21%
$ -- $ 20,975
Dec 21 $ 0.149
-14.12%
$ -- $ 43,812
Dec 14 $ 0.172
-7.10%
$ -- $ 66,156
Dec 7 $ 0.187
+12.46%
$ -- $ 25,078
Nov 30 $ 0.167
-8.01%
$ -- $ 31,359
Nov 23 $ 0.181
-14.55%
$ -- $ 30,707
Nov 16 $ 0.212
+11.09%
$ -- $ 47,973
Nov 9 $ 0.191
+19.66%
$ -- $ 36,623
Nov 2 $ 0.159
+37.09%
$ -- $ 43,475
Oct 26 $ 0.116
+161.02%
$ -- $ 118,303
Oct 19 $ 0.0445
+18.76%
$ -- $ 1,834
Oct 12 $ 0.0375
-14.84%
$ -- $ 1,818
Oct 5 $ 0.044
+1.82%
$ -- $ 729
Sep 28 $ 0.0432
-11.63%
$ -- $ 916
Sep 21 $ 0.0489
+4.61%
$ -- $ 8,644
Sep 14 $ 0.0468
-9.46%
$ -- $ 6,050
Sep 7 $ 0.0516
+7.05%
$ -- $ 12,060
Aug 31 $ 0.0482
-12.39%
$ -- $ 20,722
Aug 24 $ 0.055
+5.56%
$ -- $ 21,561
Aug 17 $ 0.0522
+4.80%
$ -- $ 13,017
Aug 10 $ 0.0498
-8.24%
$ -- $ 4,720
Aug 3 $ 0.0542
+13.43%
$ -- $ 2,949
Jul 27 $ 0.0478
-5.78%
$ -- $ 1,751
Jul 20 $ 0.0507
+21.77%
$ -- $ 6,353
Jul 13 $ 0.0416
-12.33%
$ -- $ 3,830
Jul 6 $ 0.0475
+4.15%
$ -- $ 2,437
Jun 29 $ 0.0456
+1.58%
$ -- $ 3,376
Jun 22 $ 0.0448
+6.05%
$ -- $ 2,796
Jun 15 $ 0.0423
+3.31%
$ -- $ 2,136
Download