Coinranking
DubaiCoin Historical Data
DBIX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2020 | $0.0675 | +4.80% | ||
| Mar 1, 2020 | $0.0644 | +0.72% | ||
| Feb 29, 2020 | $0.064 | +1.10% | ||
| Feb 28, 2020 | $0.0634 | -2.51% | ||
| Feb 27, 2020 | $0.0649 | -0.23% | ||
| Feb 26, 2020 | $0.065 | -6.73% | ||
| Feb 25, 2020 | $0.0698 | -4.38% | ||
| Feb 24, 2020 | $0.073 | -4.29% | ||
| Feb 23, 2020 | $0.0763 | +1.70% | ||
| Feb 22, 2020 | $0.075 | +1.95% | ||
| Feb 21, 2020 | $0.0736 | +2.13% | ||
| Feb 20, 2020 | $0.0721 | -0.03% | ||
| Feb 19, 2020 | $0.0721 | -1.86% | ||
| Feb 18, 2020 | $0.0735 | -0.34% | ||
| Feb 17, 2020 | $0.0737 | -3.76% | ||
| Feb 16, 2020 | $0.0767 | +0.42% | ||
| Feb 15, 2020 | $0.0763 | -3.63% | ||
| Feb 14, 2020 | $0.0792 | -3.43% | ||
| Feb 13, 2020 | $0.082 | -3.33% | ||
| Feb 12, 2020 | $0.0849 | +2.90% | ||
| Feb 11, 2020 | $0.0825 | +11.03% | ||
| Feb 10, 2020 | $0.0743 | -4.80% | ||
| Feb 9, 2020 | $0.0781 | +0.84% | ||
| Feb 8, 2020 | $0.0774 | -2.33% | ||
| Feb 7, 2020 | $0.0793 | -3.03% | ||
| Feb 6, 2020 | $0.0818 | +17.19% | ||
| Feb 5, 2020 | $0.0698 | +6.31% | ||
| Feb 4, 2020 | $0.0656 | -8.29% | ||
| Feb 3, 2020 | $0.0715 | -0.39% | ||
| Feb 2, 2020 | $0.0718 | -0.99% | ||
| Feb 1, 2020 | $0.0726 | +0.00% | ||
| Jan 31, 2020 | $0.0726 | -8.15% | ||
| Jan 30, 2020 | $0.079 | -1.96% | ||
| Jan 29, 2020 | $0.0806 | +3.64% | ||
| Jan 28, 2020 | $0.0777 | +5.67% | ||
| Jan 27, 2020 | $0.0736 | +0.90% | ||
| Jan 26, 2020 | $0.0729 | +0.36% | ||
| Jan 25, 2020 | $0.0727 | -3.90% | ||
| Jan 24, 2020 | $0.0756 | +3.39% | ||
| Jan 23, 2020 | $0.0731 | -6.20% | ||
| Jan 22, 2020 | $0.078 | +0.78% | ||
| Jan 21, 2020 | $0.0774 | -0.56% | ||
| Jan 20, 2020 | $0.0778 | -0.90% | ||
| Jan 19, 2020 | $0.0785 | -10.29% | ||
| Jan 18, 2020 | $0.0875 | +15.44% | ||
| Jan 17, 2020 | $0.0758 | -3.86% | ||
| Jan 16, 2020 | $0.0788 | -1.53% | ||
| Jan 15, 2020 | $0.08 | -4.32% | ||
| Jan 14, 2020 | $0.0837 | +9.44% | ||
| Jan 13, 2020 | $0.0765 | -0.29% | ||