Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DubaiCoin Historical Data

DBIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2019 $0.0757
+0.12%
$168,973 $244
Nov 22, 2019 $0.0753
-10.18%
$168,127 $425
Nov 21, 2019 $0.0838
-2.37%
$187,183 $148
Nov 20, 2019 $0.0859
+3.77%
$191,722 $847
Nov 19, 2019 $0.0827
-5.15%
$184,753 $761
Nov 18, 2019 $0.0872
-18.38%
$194,806 $951
Nov 17, 2019 $0.107
+22.11%
$238,639 $1,731
Nov 16, 2019 $0.0877
+0.39%
$195,756 $296
Nov 15, 2019 $0.0873
-10.13%
$194,986 $1,390
Nov 14, 2019 $0.0972
-1.27%
$216,975 $173
Nov 13, 2019 $0.0984
-6.73%
$219,774 $247
Nov 12, 2019 $0.106
+4.22%
$235,616 $358
Nov 11, 2019 $0.101
+0.21%
$226,061 $487
Nov 10, 2019 $0.101
+2.20%
$225,896 $434
Nov 9, 2019 $0.099
-3.61%
$221,038 $146
Nov 8, 2019 $0.103
-4.83%
$229,352 $261
Nov 7, 2019 $0.108
-14.38%
$241,031 $899
Nov 6, 2019 $0.126
+18.14%
$281,535 $2,815
Nov 5, 2019 $0.107
-10.12%
$237,847 $1,095
Nov 4, 2019 $0.119
-0.10%
$264,625 $903
Nov 3, 2019 $0.119
-1.20%
$264,918 $389
Nov 2, 2019 $0.12
-1.12%
$268,146 $700
Nov 1, 2019 $0.121
+0.84%
$271,192 $507
Oct 31, 2019 $0.12
-3.35%
$268,925 $332
Oct 30, 2019 $0.125
-8.97%
$278,237 $626
Oct 29, 2019 $0.137
+5.86%
$305,665 $893
Oct 28, 2019 $0.129
+4.41%
$288,759 $906
Oct 27, 2019 $0.124
+3.19%
$276,625 $788
Oct 26, 2019 $0.119
-6.61%
$266,808 $1,682
Oct 25, 2019 $0.128
+13.25%
$285,433 $2,010
Oct 24, 2019 $0.113
+0.87%
$252,043 $832
Oct 23, 2019 $0.112
-14.48%
$249,831 $681
Oct 22, 2019 $0.131
-0.91%
$292,151 $649
Oct 21, 2019 $0.132
+0.27%
$294,838 $1,338
Oct 20, 2019 $0.132
+16.74%
$294,023 $1,102
Oct 19, 2019 $0.113
-16.44%
$251,688 $914
Oct 18, 2019 $0.135
+21.96%
$301,215 $5,662
Oct 17, 2019 $0.111
-7.54%
$246,978 $437
Oct 16, 2019 $0.12
-14.29%
$267,118 $2,889
Oct 15, 2019 $0.14
-11.23%
$311,643 $2,536
Oct 14, 2019 $0.157
-19.63%
$351,050 $5,117
Oct 13, 2019 $0.196
+34.91%
$436,830 $9,136
Oct 12, 2019 $0.145
+20.24%
$323,784 $6,019
Oct 11, 2019 $0.121
+9.93%
$269,690 $2,483
Oct 10, 2019 $0.11
+13.43%
$245,341 $2,996
Oct 9, 2019 $0.0966
+4.02%
$215,650 $749
Oct 8, 2019 $0.0926
+3.49%
$206,813 $1,768
Oct 7, 2019 $0.0895
+6.77%
$199,843 $1,040
Oct 6, 2019 $0.084
+2.81%
$187,656 $3,751
Oct 5, 2019 $0.0817
-6.17%
$182,525 $1,116