Coinranking
DubaiCoin Historical Data
DBIX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2019 | $0.18 | -18.08% | ||
| Jun 25, 2019 | $0.22 | +5.99% | ||
| Jun 24, 2019 | $0.207 | +2.34% | ||
| Jun 23, 2019 | $0.202 | -7.80% | ||
| Jun 22, 2019 | $0.219 | -1.89% | ||
| Jun 21, 2019 | $0.224 | -10.71% | ||
| Jun 20, 2019 | $0.251 | +0.87% | ||
| Jun 19, 2019 | $0.248 | +2.29% | ||
| Jun 18, 2019 | $0.243 | -4.89% | ||
| Jun 17, 2019 | $0.255 | +3.66% | ||
| Jun 16, 2019 | $0.246 | +1.72% | ||
| Jun 15, 2019 | $0.242 | +1.20% | ||
| Jun 14, 2019 | $0.239 | -2.75% | ||
| Jun 13, 2019 | $0.246 | +0.31% | ||
| Jun 12, 2019 | $0.245 | +6.95% | ||
| Jun 11, 2019 | $0.229 | -0.58% | ||
| Jun 10, 2019 | $0.231 | +8.87% | ||
| Jun 9, 2019 | $0.212 | -13.07% | ||
| Jun 8, 2019 | $0.244 | +6.06% | ||
| Jun 7, 2019 | $0.23 | -10.44% | ||
| Jun 6, 2019 | $0.257 | +2.70% | ||
| Jun 5, 2019 | $0.25 | -6.62% | ||
| Jun 4, 2019 | $0.267 | +8.35% | ||
| Jun 3, 2019 | $0.247 | -8.56% | ||
| Jun 2, 2019 | $0.27 | -1.50% | ||
| Jun 1, 2019 | $0.274 | +0.19% | ||
| May 31, 2019 | $0.274 | +0.05% | ||
| May 30, 2019 | $0.273 | -7.27% | ||
| May 29, 2019 | $0.295 | +2.64% | ||
| May 28, 2019 | $0.287 | -5.61% | ||
| May 27, 2019 | $0.304 | -1.62% | ||
| May 26, 2019 | $0.309 | +6.90% | ||
| May 25, 2019 | $0.289 | -2.32% | ||
| May 24, 2019 | $0.296 | -1.70% | ||
| May 23, 2019 | $0.301 | +6.02% | ||
| May 22, 2019 | $0.284 | -8.60% | ||
| May 21, 2019 | $0.311 | +1.10% | ||
| May 20, 2019 | $0.308 | -9.82% | ||
| May 19, 2019 | $0.341 | -1.64% | ||
| May 18, 2019 | $0.347 | +1.66% | ||
| May 17, 2019 | $0.341 | -15.39% | ||
| May 16, 2019 | $0.403 | +16.55% | ||
| May 15, 2019 | $0.346 | +16.57% | ||
| May 14, 2019 | $0.297 | +1.94% | ||
| May 13, 2019 | $0.291 | -10.02% | ||
| May 12, 2019 | $0.324 | -10.24% | ||
| May 11, 2019 | $0.361 | +3.32% | ||
| May 10, 2019 | $0.349 | +16.70% | ||
| May 9, 2019 | $0.299 | -9.68% | ||
| May 8, 2019 | $0.331 | +4.54% | ||