Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DubaiCoin Historical Data

DBIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2019 $0.603
-14.32%
$1.35 million $5,723
Jan 19, 2019 $0.703
-2.99%
$1.57 million $6,164
Jan 18, 2019 $0.759
+9.65%
$1.69 million $655
Jan 17, 2019 $0.648
-0.56%
$1.45 million $171
Jan 16, 2019 $0.577
-5.55%
$1.29 million $16,089
Jan 15, 2019 $0.611
+18.65%
$1.36 million $16,866
Jan 14, 2019 $0.515
+30.19%
$1.15 million $753
Jan 13, 2019 $0.395
-4.79%
$882,988 $4,211
Jan 12, 2019 $0.415
-7.31%
$927,403 $2,358
Jan 11, 2019 $0.448
-4.85%
$1 million $4,061
Jan 10, 2019 $0.471
-3.09%
$1.05 million $6,519
Jan 9, 2019 $0.486
-3.13%
$1.09 million $3,017
Jan 8, 2019 $0.502
-3.24%
$1.12 million $6,543
Jan 7, 2019 $0.519
+3.61%
$1.16 million $10,922
Jan 6, 2019 $0.501
+0.40%
$1.12 million $6,571
Jan 5, 2019 $0.499
-5.31%
$1.11 million $3,961
Jan 4, 2019 $0.527
+6.08%
$1.18 million $4,472
Jan 3, 2019 $0.497
-5.00%
$1.11 million $4,381
Jan 2, 2019 $0.523
+2.57%
$1.17 million $3,567
Jan 1, 2019 $0.509
+6.08%
$1.14 million $5,418
Dec 31, 2018 $0.48
-1.27%
$1.07 million $5,282
Dec 30, 2018 $0.485
+1.86%
$1.08 million $3,175
Dec 29, 2018 $0.477
-8.94%
$1.06 million $6,368
Dec 28, 2018 $0.524
+6.99%
$1.17 million $4,544
Dec 27, 2018 $0.49
-3.09%
$1.09 million $6,767
Dec 26, 2018 $0.505
-7.08%
$1.13 million $7,960
Dec 25, 2018 $0.543
-6.68%
$1.21 million $4,529
Dec 24, 2018 $0.582
-4.36%
$1.3 million $3,097
Dec 23, 2018 $0.608
+4.22%
$1.36 million $2,241
Dec 22, 2018 $0.583
+1.07%
$1.3 million $4,261
Dec 21, 2018 $0.577
-7.86%
$1.29 million $5,041
Dec 20, 2018 $0.626
+13.58%
$1.4 million $12,902
Dec 19, 2018 $0.552
+4.82%
$1.23 million $7,314
Dec 18, 2018 $0.526
+5.56%
$1.17 million $3,411
Dec 17, 2018 $0.499
+4.53%
$1.11 million $5,622
Dec 16, 2018 $0.477
+2.62%
$1.07 million $4,436
Dec 15, 2018 $0.465
+4.54%
$1.04 million $5,809
Dec 14, 2018 $0.444
-1.88%
$992,392 $1,545
Dec 13, 2018 $0.453
-7.69%
$1.01 million $4,880
Dec 12, 2018 $0.491
+3.92%
$1.1 million $1,567
Dec 11, 2018 $0.472
-5.33%
$1.05 million $5,164
Dec 10, 2018 $0.499
-5.63%
$1.11 million $4,163
Dec 9, 2018 $0.53
+5.03%
$1.18 million $5,031
Dec 8, 2018 $0.504
+0.73%
$1.13 million $4,912
Dec 7, 2018 $0.501
-6.91%
$1.12 million $8,750
Dec 6, 2018 $0.539
-8.19%
$1.2 million $13,202
Dec 5, 2018 $0.587
-5.70%
$1.31 million $12,960
Dec 4, 2018 $0.622
+1.83%
$1.39 million $9,956
Dec 3, 2018 $0.611
-7.72%
$1.36 million $4,203
Dec 2, 2018 $0.66
-0.97%
$1.47 million $5,795