Coinranking
DubaiCoin Historical Data
DBIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8 | $0.0409 | +0.97% | ||
| Jun 1 | $0.0405 | -7.59% | ||
| May 25 | $0.0438 | +9.09% | ||
| May 18 | $0.0402 | -24.98% | ||
| May 11 | $0.0536 | -0.82% | ||
| May 4 | $0.054 | -9.21% | ||
| Apr 27 | $0.0595 | +10.61% | ||
| Apr 20 | $0.0538 | -1.99% | ||
| Apr 13 | $0.0549 | +8.96% | ||
| Apr 6 | $0.0505 | -12.72% | ||
| Mar 30 | $0.0578 | +25.32% | ||
| Mar 23 | $0.0462 | +8.43% | ||
| Mar 16 | $0.0426 | +19.72% | ||
| Mar 9 | $0.0356 | -36.99% | ||
| Mar 2 | $0.0565 | -12.25% | ||
| Feb 24 | $0.0644 | -15.56% | ||
| Feb 17 | $0.0763 | -0.46% | ||
| Feb 10 | $0.0767 | -1.81% | ||
| Feb 3 | $0.0781 | +8.70% | ||
| Jan 27 | $0.0718 | -1.46% | ||
| Jan 20 | $0.0729 | -7.14% | ||
| Jan 13 | $0.0785 | +2.27% | ||
| Jan 6 | $0.0768 | +9.73% | ||
| Dec 30 | $0.0699 | -6.22% | ||
| Dec 23 | $0.0746 | -7.25% | ||
| Dec 16 | $0.0804 | +7.19% | ||
| Dec 9 | $0.075 | -11.77% | ||
| Dec 2 | $0.085 | +0.73% | ||
| Nov 25 | $0.0844 | +18.21% | ||
| Nov 18 | $0.0714 | -33.20% | ||
| Nov 11 | $0.107 | +5.79% | ||
| Nov 4 | $0.101 | -14.72% | ||
| Oct 28 | $0.119 | -4.21% | ||
| Oct 21 | $0.124 | -5.92% | ||
| Oct 14 | $0.132 | -32.69% | ||
| Oct 7 | $0.196 | +133.39% | ||
| Sep 30 | $0.084 | +13.91% | ||
| Sep 23 | $0.0738 | +3.45% | ||
| Sep 16 | $0.0713 | -25.28% | ||
| Sep 9 | $0.0954 | +5.37% | ||
| Sep 2 | $0.0906 | +3.36% | ||
| Aug 26 | $0.0879 | -11.50% | ||
| Aug 19 | $0.0993 | +5.67% | ||
| Aug 12 | $0.094 | -8.91% | ||
| Aug 5 | $0.103 | -30.76% | ||
| Jul 29 | $0.149 | +10.13% | ||
| Jul 22 | $0.135 | -15.36% | ||
| Jul 15 | $0.16 | +0.81% | ||
| Jul 8 | $0.159 | -27.58% | ||
| Jul 1 | $0.219 | +34.82% | ||