Coinranking
DubaiCoin Historical Data
DBIX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2018 | $3.52 | +0.00% | ||
| Jul 3, 2018 | $3.66 | +0.00% | ||
| Jul 2, 2018 | $3.71 | +0.00% | ||
| Jul 1, 2018 | $3.88 | +0.00% | ||
| Jun 30, 2018 | $3.57 | +0.00% | ||
| Jun 29, 2018 | $3.77 | +0.00% | ||
| Jun 28, 2018 | $3.85 | +0.00% | ||
| Jun 27, 2018 | $3.99 | +0.00% | ||
| Jun 26, 2018 | $4.13 | +0.00% | ||
| Jun 25, 2018 | $4.18 | +0.00% | ||
| Jun 24, 2018 | $4.31 | +0.00% | ||
| Jun 23, 2018 | $4.12 | +0.00% | ||
| Jun 22, 2018 | $4.6 | +0.00% | ||
| Jun 21, 2018 | $4.65 | +0.00% | ||
| Jun 20, 2018 | $4.56 | +0.00% | ||
| Jun 19, 2018 | $4.84 | +0.00% | ||
| Jun 18, 2018 | $5.07 | +0.00% | ||
| Jun 17, 2018 | $4.75 | +0.00% | ||
| Jun 16, 2018 | $4.63 | +0.00% | ||
| Jun 15, 2018 | $4.24 | +0.00% | ||
| Jun 14, 2018 | $4.02 | +0.00% | ||
| Jun 13, 2018 | $4.1 | +0.00% | ||
| Jun 12, 2018 | $3.63 | +0.00% | ||
| Jun 11, 2018 | $3.74 | +0.00% | ||
| Jun 10, 2018 | $4.08 | +0.00% | ||
| Jun 8, 2018 | $3.93 | +0.00% | ||
| Jun 7, 2018 | $3.92 | +0.00% | ||
| Jun 6, 2018 | $3.91 | +0.00% | ||
| Jun 5, 2018 | $3.83 | +0.00% | ||
| Jun 4, 2018 | $3.95 | +0.00% | ||
| Jun 3, 2018 | $3.92 | +0.00% | ||
| Jun 2, 2018 | $3.98 | +0.00% | ||
| Jun 1, 2018 | $3.99 | +0.00% | ||
| May 31, 2018 | $3.9 | +0.00% | ||
| May 30, 2018 | $3.69 | +0.00% | ||
| May 29, 2018 | $3.77 | +0.00% | ||
| May 28, 2018 | $3.83 | +0.00% | ||
| May 27, 2018 | $3.77 | +0.00% | ||
| May 26, 2018 | $3.69 | +0.00% | ||
| May 25, 2018 | $3.1 | +0.00% | ||
| May 24, 2018 | $3.41 | +0.00% | ||
| May 23, 2018 | $3.79 | +0.00% | ||
| May 22, 2018 | $3.92 | +0.00% | ||
| May 21, 2018 | $3.87 | +0.00% | ||
| May 20, 2018 | $3.82 | +0.00% | ||
| May 19, 2018 | $3.8 | +0.00% | ||
| May 18, 2018 | $3.93 | +0.00% | ||
| May 17, 2018 | $3.92 | +0.00% | ||
| May 16, 2018 | $4.11 | +0.00% | ||
| May 15, 2018 | $4.1 | +0.00% | ||