Coinranking
DubaiCoin Historical Data
DBIX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2017 | $13.52 | +0.00% | ||
| Jul 17, 2017 | $14.83 | +0.00% | ||
| Jul 16, 2017 | $12 | +0.00% | ||
| Jul 15, 2017 | $12.64 | +0.00% | ||
| Jul 14, 2017 | $20.64 | +0.00% | ||
| Jul 13, 2017 | $26.44 | +0.00% | ||
| Jul 12, 2017 | $28.67 | +0.00% | ||
| Jul 11, 2017 | $24.36 | +0.00% | ||
| Jul 10, 2017 | $26.72 | +0.00% | ||
| Jul 9, 2017 | $26.37 | +0.00% | ||
| Jul 8, 2017 | $32.83 | +0.00% | ||
| Jul 7, 2017 | $45.25 | +0.00% | ||
| Jul 6, 2017 | $42.27 | +0.00% | ||
| Jul 5, 2017 | $34.64 | +0.00% | ||
| Jul 4, 2017 | $22.98 | +0.00% | ||
| Jul 3, 2017 | $21.99 | +0.00% | ||
| Jul 2, 2017 | $21.25 | +0.00% | ||
| Jul 1, 2017 | $21.22 | +0.00% | ||
| Jun 30, 2017 | $14.44 | +0.00% | ||
| Jun 29, 2017 | $11.94 | +0.00% | ||
| Jun 28, 2017 | $12.76 | +0.00% | ||
| Jun 27, 2017 | $9.39 | +0.00% | ||
| Jun 26, 2017 | $9.04 | +0.00% | ||
| Jun 25, 2017 | $9.51 | +0.00% | ||
| Jun 24, 2017 | $9.76 | +0.00% | ||
| Jun 23, 2017 | $10.31 | +0.00% | ||
| Jun 22, 2017 | $8.59 | +0.00% | ||
| Jun 21, 2017 | $8.54 | +0.00% | ||
| Jun 20, 2017 | $8.55 | +0.00% | ||
| Jun 19, 2017 | $7.87 | +0.00% | ||
| Jun 18, 2017 | $6.35 | +0.00% | ||
| Jun 17, 2017 | $5.55 | +0.00% | ||
| Jun 16, 2017 | $4.96 | +0.00% | ||
| Jun 15, 2017 | $4.72 | +0.00% | ||
| Jun 14, 2017 | $5.07 | +0.00% | ||
| Jun 13, 2017 | $5.4 | +0.00% | ||
| Jun 12, 2017 | $4.35 | +0.00% | ||
| Jun 11, 2017 | $5.17 | +0.00% | ||
| Jun 10, 2017 | $4.29 | +0.00% | ||
| Jun 9, 2017 | $4.64 | +0.00% | ||
| Jun 8, 2017 | $4.8 | +0.00% | ||
| Jun 7, 2017 | $4.5 | +0.00% | ||
| Jun 6, 2017 | $4.8 | +0.00% | ||
| Jun 5, 2017 | $4.62 | +0.00% | ||
| Jun 4, 2017 | $3.77 | +0.00% | ||
| Jun 3, 2017 | $3.95 | +0.00% | ||
| Jun 2, 2017 | $4.19 | +0.00% | ||
| Jun 1, 2017 | $4.6 | +0.00% | ||
| May 31, 2017 | $4.16 | +0.00% | ||
| May 30, 2017 | $3.46 | +0.00% | ||