Coinranking
DubaiCoin Historical Data
DBIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24 | $0.162 | -19.77% | ||
| Jun 17 | $0.202 | -17.83% | ||
| Jun 10 | $0.246 | +16.23% | ||
| Jun 3 | $0.212 | -21.52% | ||
| May 27 | $0.27 | -12.75% | ||
| May 20 | $0.309 | -9.33% | ||
| May 13 | $0.341 | +5.42% | ||
| May 6 | $0.324 | -0.94% | ||
| Apr 29 | $0.327 | -14.44% | ||
| Apr 22 | $0.381 | +8.41% | ||
| Apr 15 | $0.351 | -16.37% | ||
| Apr 8 | $0.42 | -5.95% | ||
| Apr 1 | $0.447 | -8.13% | ||
| Mar 25 | $0.486 | -11.83% | ||
| Mar 18 | $0.552 | -17.56% | ||
| Mar 11 | $0.668 | +89.58% | ||
| Mar 4 | $0.353 | -7.36% | ||
| Feb 25 | $0.381 | +5.55% | ||
| Feb 18 | $0.361 | +7.13% | ||
| Feb 11 | $0.337 | -22.97% | ||
| Feb 4 | $0.401 | -2.94% | ||
| Jan 28 | $0.451 | -9.68% | ||
| Jan 21 | $0.499 | -17.14% | ||
| Jan 14 | $0.603 | +52.37% | ||
| Jan 7 | $0.395 | -21.00% | ||
| Dec 31 | $0.501 | +3.07% | ||
| Dec 24 | $0.485 | -20.19% | ||
| Dec 17 | $0.608 | +27.44% | ||
| Dec 10 | $0.477 | -9.79% | ||
| Dec 3 | $0.53 | -20.05% | ||
| Nov 26 | $0.66 | -11.50% | ||
| Nov 19 | $0.817 | -21.45% | ||
| Nov 12 | $1.01 | -20.60% | ||
| Nov 5 | $1.3 | -4.42% | ||
| Oct 29 | $1.29 | -12.55% | ||
| Oct 22 | $1.47 | -22.91% | ||
| Oct 15 | $1.91 | +29.35% | ||
| Oct 8 | $1.48 | +33.09% | ||
| Oct 1 | $1.01 | +15.29% | ||
| Sep 24 | $0.85 | -24.89% | ||
| Sep 17 | $1.2 | +4.35% | ||
| Sep 10 | $1.08 | -12.31% | ||
| Sep 3 | $1.36 | -16.14% | ||
| Aug 27 | $1.57 | -8.16% | ||
| Aug 20 | $1.74 | -9.95% | ||
| Aug 13 | $2.09 | +18.92% | ||
| Aug 6 | $1.71 | -16.60% | ||
| Jul 30 | $2.14 | -29.80% | ||
| Jul 23 | $3.01 | -5.77% | ||
| Jul 16 | $3.13 | +1.66% | ||