DubaiCoin Historical Data

DBIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.162
-19.77%
$ -- $ 14,809
Jun 17 $ 0.202
-17.83%
$ -- $ 15,494
Jun 10 $ 0.246
+16.23%
$ -- $ 16,023
Jun 3 $ 0.212
-21.52%
$ -- $ 14,118
May 27 $ 0.27
-12.75%
$ -- $ 12,735
May 20 $ 0.309
-9.33%
$ -- $ 12,878
May 13 $ 0.341
+5.42%
$ -- $ 29,770
May 6 $ 0.324
-0.94%
$ -- $ 20,792
Apr 29 $ 0.327
-14.44%
$ -- $ 13,991
Apr 22 $ 0.381
+8.41%
$ -- $ 23,568
Apr 15 $ 0.351
-16.37%
$ -- $ 16,001
Apr 8 $ 0.42
-5.95%
$ -- $ 17,615
Apr 1 $ 0.447
-8.13%
$ -- $ 18,751
Mar 25 $ 0.486
-11.83%
$ -- $ 25,048
Mar 18 $ 0.552
-17.56%
$ -- $ 48,653
Mar 11 $ 0.668
+89.58%
$ -- $ 57,583
Mar 4 $ 0.353
-7.36%
$ -- $ 10,578
Feb 25 $ 0.381
+5.55%
$ -- $ 33,884
Feb 18 $ 0.361
+7.13%
$ -- $ 14,337
Feb 11 $ 0.337
-22.97%
$ -- $ 19,247
Feb 4 $ 0.401
-2.94%
$ -- $ 7,498
Jan 28 $ 0.451
-9.68%
$ -- $ 15,887
Jan 21 $ 0.499
-17.14%
$ -- $ 16,850
Jan 14 $ 0.603
+52.37%
$ -- $ 46,420
Jan 7 $ 0.395
-21.00%
$ -- $ 37,629
Dec 31 $ 0.501
+3.07%
$ -- $ 33,651
Dec 24 $ 0.485
-20.19%
$ -- $ 36,441
Dec 17 $ 0.608
+27.44%
$ -- $ 40,791
Dec 10 $ 0.477
-9.79%
$ -- $ 27,564
Dec 3 $ 0.53
-20.05%
$ -- $ 59,013
Nov 26 $ 0.66
-11.50%
$ -- $ 34,808
Nov 19 $ 0.817
-21.45%
$ -- $ 33,138
Nov 12 $ 1.01
-20.60%
$ 2.25 million $ 42,015
Nov 5 $ 1.3
-4.42%
$ -- $ 45,118
Oct 29 $ 1.29
-12.55%
$ -- $ 44,615
Oct 22 $ 1.47
-22.91%
$ -- $ 45,386
Oct 15 $ 1.91
+29.35%
$ -- $ 45,526
Oct 8 $ 1.48
+33.09%
$ -- $ 45,209
Oct 1 $ 1.01
+15.29%
$ -- $ 46,009
Sep 24 $ 0.85
-24.89%
$ -- $ 46,045
Sep 17 $ 1.2
+4.35%
$ -- $ 45,403
Sep 10 $ 1.08
-12.31%
$ -- $ 44,787
Sep 3 $ 1.36
-16.14%
$ -- $ 48,379
Aug 27 $ 1.57
-8.16%
$ -- $ 48,526
Aug 20 $ 1.74
-9.95%
$ -- $ 45,658
Aug 13 $ 2.09
+18.92%
$ -- $ 44,494
Aug 6 $ 1.71
-16.60%
$ -- $ 46,665
Jul 30 $ 2.14
-29.80%
$ -- $ 54,236
Jul 23 $ 3.01
-5.77%
$ -- $ 55,805
Jul 16 $ 3.13
+1.66%
$ -- $ 49,333