Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DubaiCoin Historical Data

DBIX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2017 $3.64
+0.00%
$-- $2,278
May 28, 2017 $2.38
+0.00%
$-- $2,189
May 27, 2017 $2.16
+0.00%
$-- $2,052
May 26, 2017 $2.81
+0.00%
$-- $2,245
May 25, 2017 $2.87
+0.00%
$-- $2,307
May 24, 2017 $3.28
+0.00%
$-- $2,445
May 23, 2017 $2.88
+0.00%
$-- $2,273
May 22, 2017 $2.8
+0.00%
$-- $2,124
May 21, 2017 $2.83
+0.00%
$-- $2,044
May 20, 2017 $2.61
+0.00%
$-- $2,040
May 19, 2017 $2.65
+0.00%
$-- $1,962
May 18, 2017 $2.67
+0.00%
$-- $1,881
May 17, 2017 $2.51
+0.00%
$-- $1,801
May 16, 2017 $2.68
+0.00%
$-- $1,729
May 15, 2017 $2.62
+0.00%
$-- $1,709
May 14, 2017 $3.09
+0.00%
$-- $1,773
May 13, 2017 $2.77
+0.00%
$-- $1,764
May 12, 2017 $2.95
+0.00%
$-- $1,686
May 11, 2017 $3.18
+0.00%
$-- $1,819
May 10, 2017 $2.6
+0.00%
$-- $1,752
May 9, 2017 $2.54
+0.00%
$-- $1,698
May 8, 2017 $2.49
+0.00%
$-- $1,664
May 7, 2017 $2.52
+0.00%
$-- $1,554
May 6, 2017 $2.86
+0.00%
$-- $1,545
May 5, 2017 $2.8
+0.00%
$-- $1,508
May 4, 2017 $2.58
+0.00%
$-- $1,517
May 3, 2017 $3.17
+0.00%
$-- $1,486
May 2, 2017 $2.33
+0.00%
$-- $1,446
May 1, 2017 $3.16
+0.00%
$-- $1,416
Apr 30, 2017 $3.08
+0.00%
$-- $1,352
Apr 29, 2017 $3.15
+0.00%
$-- $1,336
Apr 28, 2017 $2.85
+0.00%
$-- $1,330
Apr 27, 2017 $3.16
+0.00%
$-- $1,333
Apr 26, 2017 $3.09
+0.00%
$-- $1,287
Apr 25, 2017 $2.78
+0.00%
$-- $1,264
Apr 24, 2017 $2.9
+0.00%
$-- $1,248
Apr 23, 2017 $2.74
+0.00%
$-- $1,249
Apr 22, 2017 $1.82
+0.00%
$-- $1,241
Apr 21, 2017 $1.39
+0.00%
$-- $1,250
Apr 20, 2017 $1.5
+0.00%
$-- $1,238
Apr 19, 2017 $1.33
+0.00%
$-- $1,215
Apr 18, 2017 $1.34
+0.00%
$-- $1,206
Apr 17, 2017 $1.43
+0.00%
$-- $1,194
Apr 16, 2017 $1.29
+0.00%
$-- $1,177
Apr 15, 2017 $1.22
+0.00%
$-- $1,177
Apr 14, 2017 $1.05
+0.00%
$-- $1,177
Apr 13, 2017 $1.11
+0.00%
$-- $1,176
Apr 12, 2017 $0.992
+0.00%
$-- $1,213
Apr 11, 2017 $0.968
+0.00%
$-- $1,221
Apr 10, 2017 $0.845
+0.00%
$-- $1,207