Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DubaiCoin Historical Data

DBIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2020 $0.149
-14.88%
$332,652 $3,751
Dec 26, 2020 $0.175
-8.50%
$391,367 $2,676
Dec 25, 2020 $0.168
-0.06%
$374,381 $6,289
Dec 24, 2020 $0.166
+6.69%
$371,310 $5,908
Dec 23, 2020 $0.16
-12.18%
$356,695 $709
Dec 22, 2020 $0.183
+29.34%
$407,862 $13,861
Dec 21, 2020 $0.139
-20.07%
$309,612 $10,618
Dec 20, 2020 $0.172
+1.78%
$383,973 $2,471
Dec 19, 2020 $0.172
-4.14%
$383,612 $20,363
Dec 18, 2020 $0.188
-7.51%
$419,855 $23,661
Dec 17, 2020 $0.228
+0.50%
$509,205 $3,271
Dec 16, 2020 $0.23
+18.30%
$514,105 $12,828
Dec 15, 2020 $0.177
+0.18%
$395,598 $1,366
Dec 14, 2020 $0.177
-4.29%
$395,588 $2,196
Dec 13, 2020 $0.187
-0.53%
$418,170 $1,294
Dec 12, 2020 $0.193
+5.40%
$430,279 $4,476
Dec 11, 2020 $0.181
+6.85%
$403,799 $5,580
Dec 10, 2020 $0.171
-4.17%
$382,780 $1,045
Dec 9, 2020 $0.183
-2.29%
$409,264 $1,696
Dec 8, 2020 $0.189
+9.73%
$421,874 $4,444
Dec 7, 2020 $0.172
+3.15%
$383,577 $6,543
Dec 6, 2020 $0.167
+1.61%
$371,786 $2,471
Dec 5, 2020 $0.163
-6.19%
$365,051 $2,712
Dec 4, 2020 $0.174
-13.44%
$387,661 $1,738
Dec 3, 2020 $0.2
+5.17%
$446,990 $4,470
Dec 2, 2020 $0.19
+7.00%
$425,288 $13,780
Dec 1, 2020 $0.178
-5.06%
$397,369 $3,082
Nov 30, 2020 $0.172
-5.08%
$383,620 $3,106
Nov 29, 2020 $0.181
+2.71%
$404,065 $2,745
Nov 28, 2020 $0.176
+3.34%
$393,368 $1,698
Nov 27, 2020 $0.17
-6.61%
$380,408 $2,552
Nov 26, 2020 $0.182
+0.93%
$407,121 $2,443
Nov 25, 2020 $0.181
-3.84%
$403,560 $9,133
Nov 24, 2020 $0.188
-10.22%
$419,637 $8,114
Nov 23, 2020 $0.209
-1.19%
$467,236 $4,023
Nov 22, 2020 $0.212
+7.15%
$472,914 $6,396
Nov 21, 2020 $0.198
-4.60%
$441,485 $2,716
Nov 20, 2020 $0.207
+2.74%
$462,685 $4,228
Nov 19, 2020 $0.202
-2.70%
$450,299 $6,218
Nov 18, 2020 $0.207
-1.98%
$462,911 $8,107
Nov 17, 2020 $0.212
+8.41%
$472,399 $3,644
Nov 16, 2020 $0.195
+2.36%
$435,752 $16,662
Nov 15, 2020 $0.191
-2.88%
$425,740 $1,464
Nov 14, 2020 $0.196
+4.38%
$438,419 $6,224
Nov 13, 2020 $0.188
-6.32%
$420,000 $3,546
Nov 12, 2020 $0.201
+8.03%
$448,339 $3,576
Nov 11, 2020 $0.186
+14.37%
$415,020 $8,955
Nov 10, 2020 $0.162
-17.64%
$362,839 $3,022
Nov 9, 2020 $0.197
+23.86%
$440,690 $9,836
Nov 8, 2020 $0.159
-10.46%
$355,856 $11,497