DubaiCoin Historical Data

DBIX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.149
-14.88%
$ 332,652 $ 3,751
Dec 26, 2020 $ 0.175
-8.50%
$ 391,367 $ 2,676
Dec 25, 2020 $ 0.168
-0.06%
$ 374,381 $ 6,289
Dec 24, 2020 $ 0.166
+6.69%
$ 371,310 $ 5,908
Dec 23, 2020 $ 0.16
-12.18%
$ 356,695 $ 709
Dec 22, 2020 $ 0.183
+29.34%
$ 407,862 $ 13,861
Dec 21, 2020 $ 0.139
-20.07%
$ 309,612 $ 10,618
Dec 20, 2020 $ 0.172
+1.78%
$ 383,973 $ 2,471
Dec 19, 2020 $ 0.172
-4.14%
$ 383,612 $ 20,363
Dec 18, 2020 $ 0.188
-7.51%
$ 419,855 $ 23,661
Dec 17, 2020 $ 0.228
+0.50%
$ 509,205 $ 3,271
Dec 16, 2020 $ 0.23
+18.30%
$ 514,105 $ 12,828
Dec 15, 2020 $ 0.177
+0.18%
$ 395,598 $ 1,366
Dec 14, 2020 $ 0.177
-4.29%
$ 395,588 $ 2,196
Dec 13, 2020 $ 0.187
-0.53%
$ 418,170 $ 1,294
Dec 12, 2020 $ 0.193
+5.40%
$ 430,279 $ 4,476
Dec 11, 2020 $ 0.181
+6.85%
$ 403,799 $ 5,580
Dec 10, 2020 $ 0.171
-4.17%
$ 382,780 $ 1,045
Dec 9, 2020 $ 0.183
-2.29%
$ 409,264 $ 1,696
Dec 8, 2020 $ 0.189
+9.73%
$ 421,874 $ 4,444
Dec 7, 2020 $ 0.172
+3.15%
$ 383,577 $ 6,543
Dec 6, 2020 $ 0.167
+1.61%
$ 371,786 $ 2,471
Dec 5, 2020 $ 0.163
-6.19%
$ 365,051 $ 2,712
Dec 4, 2020 $ 0.174
-13.44%
$ 387,661 $ 1,738
Dec 3, 2020 $ 0.2
+5.17%
$ 446,990 $ 4,470
Dec 2, 2020 $ 0.19
+7.00%
$ 425,288 $ 13,780
Dec 1, 2020 $ 0.178
-5.06%
$ 397,369 $ 3,082
Nov 30, 2020 $ 0.172
-5.08%
$ 383,620 $ 3,106
Nov 29, 2020 $ 0.181
+2.71%
$ 404,065 $ 2,745
Nov 28, 2020 $ 0.176
+3.34%
$ 393,368 $ 1,698
Nov 27, 2020 $ 0.17
-6.61%
$ 380,408 $ 2,552
Nov 26, 2020 $ 0.182
+0.93%
$ 407,121 $ 2,443
Nov 25, 2020 $ 0.181
-3.84%
$ 403,560 $ 9,133
Nov 24, 2020 $ 0.188
-10.22%
$ 419,637 $ 8,114
Nov 23, 2020 $ 0.209
-1.19%
$ 467,236 $ 4,023
Nov 22, 2020 $ 0.212
+7.15%
$ 472,914 $ 6,396
Nov 21, 2020 $ 0.198
-4.60%
$ 441,485 $ 2,716
Nov 20, 2020 $ 0.207
+2.74%
$ 462,685 $ 4,228
Nov 19, 2020 $ 0.202
-2.70%
$ 450,299 $ 6,218
Nov 18, 2020 $ 0.207
-1.98%
$ 462,911 $ 8,107
Nov 17, 2020 $ 0.212
+8.41%
$ 472,399 $ 3,644
Nov 16, 2020 $ 0.195
+2.36%
$ 435,752 $ 16,662
Nov 15, 2020 $ 0.191
-2.88%
$ 425,740 $ 1,464
Nov 14, 2020 $ 0.196
+4.38%
$ 438,419 $ 6,224
Nov 13, 2020 $ 0.188
-6.32%
$ 420,000 $ 3,546
Nov 12, 2020 $ 0.201
+8.03%
$ 448,339 $ 3,576
Nov 11, 2020 $ 0.186
+14.37%
$ 415,020 $ 8,955
Nov 10, 2020 $ 0.162
-17.64%
$ 362,839 $ 3,022
Nov 9, 2020 $ 0.197
+23.86%
$ 440,690 $ 9,836
Nov 8, 2020 $ 0.159
-10.46%
$ 355,856 $ 11,497