Coinranking
DubaiCoin Historical Data
DBIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9 | $3.02 | -11.55% | ||
| Jul 2 | $3.25 | -12.52% | ||
| Jun 25 | $3.88 | -7.16% | ||
| Jun 18 | $4.31 | -15.00% | ||
| Jun 11 | $4.75 | +27.16% | ||
| Jun 4 | $4.08 | +3.19% | ||
| May 28 | $3.92 | +2.30% | ||
| May 21 | $3.77 | -2.51% | ||
| May 14 | $3.82 | -7.56% | ||
| May 7 | $4.15 | -26.71% | ||
| Apr 30 | $6 | +11.10% | ||
| Apr 23 | $4.88 | +0.96% | ||
| Apr 16 | $4.76 | -0.07% | ||
| Apr 9 | $4.69 | +44.64% | ||
| Apr 2 | $3.27 | +0.91% | ||
| Mar 26 | $3.5 | -25.12% | ||
| Mar 19 | $4.62 | +40.88% | ||
| Mar 12 | $3.59 | -16.41% | ||
| Mar 5 | $4.68 | -31.07% | ||
| Feb 26 | $6.9 | +10.90% | ||
| Feb 19 | $6.46 | -5.89% | ||
| Feb 12 | $7.12 | +8.75% | ||
| Feb 5 | $7.14 | -12.92% | ||
| Jan 29 | $8.51 | -37.21% | ||
| Jan 22 | $13.47 | -21.65% | ||
| Jan 15 | $19.53 | -38.67% | ||
| Jan 8 | $29 | +152.60% | ||
| Jan 1 | $9.09 | +39.74% | ||
| Dec 25 | $6.65 | +13.13% | ||
| Dec 18 | $5.31 | -8.41% | ||
| Dec 11 | $6.05 | +2.43% | ||
| Dec 4 | $6.29 | -23.23% | ||
| Nov 27 | $7.23 | -15.06% | ||
| Nov 20 | $8.47 | -15.46% | ||
| Nov 13 | $10.26 | +31.27% | ||
| Nov 6 | $9.11 | -5.15% | ||
| Oct 30 | $9.48 | +25.92% | ||
| Oct 23 | $6.88 | +62.18% | ||
| Oct 16 | $4.43 | +14.01% | ||
| Oct 9 | $4.07 | -18.28% | ||
| Oct 2 | $4.79 | +43.13% | ||
| Sep 25 | $3.25 | -13.46% | ||
| Sep 18 | $3.86 | -10.26% | ||
| Sep 11 | $4.83 | +17.49% | ||
| Sep 4 | $4.42 | -28.76% | ||
| Aug 28 | $6.49 | -23.11% | ||
| Aug 21 | $7.3 | -15.20% | ||
| Aug 14 | $8.71 | -16.21% | ||
| Aug 7 | $10.11 | +0.90% | ||
| Jul 31 | $10.35 | -4.08% | ||