DubaiCoin Historical Data

DBIX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.178
+34.28%
$ 397,396 $ 7,747
Nov 6, 2020 $ 0.132
-27.49%
$ 295,790 $ 3,435
Nov 5, 2020 $ 0.183
+7.74%
$ 407,994 $ 4,846
Nov 4, 2020 $ 0.17
+15.82%
$ 378,666 $ 5,763
Nov 3, 2020 $ 0.146
+9.96%
$ 326,741 $ 3,396
Nov 2, 2020 $ 0.133
+14.48%
$ 297,146 $ 6,791
Nov 1, 2020 $ 0.116
-15.24%
$ 259,508 $ 8,314
Oct 31, 2020 $ 0.137
-29.41%
$ 306,164 $ 10,076
Oct 30, 2020 $ 0.194
-6.31%
$ 433,647 $ 21,629
Oct 29, 2020 $ 0.207
+44.30%
$ 462,826 $ 29,154
Oct 28, 2020 $ 0.144
+7.46%
$ 320,728 $ 15,736
Oct 27, 2020 $ 0.134
+105.61%
$ 298,693 $ 29,577
Oct 26, 2020 $ 0.0651
+46.16%
$ 145,313 $ 3,818
Oct 25, 2020 $ 0.0445
+12.80%
$ 99,426 $ 1,059
Oct 24, 2020 $ 0.0395
+1.05%
$ 88,129 $ 23
Oct 23, 2020 $ 0.0391
-5.39%
$ 87,218 $ 69
Oct 22, 2020 $ 0.0413
+0.68%
$ 92,193 $ 84
Oct 21, 2020 $ 0.041
+11.43%
$ 91,588 $ 387
Oct 20, 2020 $ 0.0368
-0.84%
$ 82,201 $ 82
Oct 19, 2020 $ 0.0371
-0.98%
$ 82,898 $ 131
Oct 18, 2020 $ 0.0375
-5.47%
$ 83,710 $ 91
Oct 17, 2020 $ 0.0397
+0.10%
$ 88,559 $ 978
Oct 16, 2020 $ 0.0396
-9.31%
$ 88,473 $ 356
Oct 15, 2020 $ 0.0437
+0.30%
$ 97,550 $ 62
Oct 14, 2020 $ 0.0436
-1.75%
$ 97,270 $ 116
Oct 13, 2020 $ 0.0443
-0.94%
$ 99,001 $ 125
Oct 12, 2020 $ 0.0448
+1.69%
$ 99,958 $ 89
Oct 11, 2020 $ 0.044
+0.75%
$ 98,341 $ 27
Oct 10, 2020 $ 0.0437
-2.97%
$ 97,591 $ 104
Oct 9, 2020 $ 0.045
+6.83%
$ 100,591 $ 188
Oct 8, 2020 $ 0.0421
+2.02%
$ 94,112 $ 62
Oct 7, 2020 $ 0.0413
-0.66%
$ 92,239 $ 46
Oct 6, 2020 $ 0.0416
-3.62%
$ 92,858 $ 235
Oct 5, 2020 $ 0.0432
-0.24%
$ 96,351 $ 66
Oct 4, 2020 $ 0.0432
-1.48%
$ 96,572 $ 43
Oct 3, 2020 $ 0.0439
+1.29%
$ 98,032 $ 159
Oct 2, 2020 $ 0.0433
-10.53%
$ 96,785 $ 153
Oct 1, 2020 $ 0.0484
+1.40%
$ 108,120 $ 209
Sep 30, 2020 $ 0.0477
-2.39%
$ 106,621 $ 34
Sep 29, 2020 $ 0.0489
+0.62%
$ 109,222 $ 70
Sep 28, 2020 $ 0.0486
-0.62%
$ 108,595 $ 249
Sep 27, 2020 $ 0.0489
-0.77%
$ 109,238 $ 56
Sep 26, 2020 $ 0.0493
+2.53%
$ 110,165 $ 606
Sep 25, 2020 $ 0.0481
-4.65%
$ 107,437 $ 1,305
Sep 24, 2020 $ 0.0505
+2.38%
$ 112,676 $ 199
Sep 23, 2020 $ 0.0493
+9.31%
$ 110,057 $ 3,871
Sep 22, 2020 $ 0.0451
+0.84%
$ 100,680 $ 742
Sep 21, 2020 $ 0.0447
-4.38%
$ 99,853 $ 1,865
Sep 20, 2020 $ 0.0468
-8.35%
$ 104,419 $ 65
Sep 19, 2020 $ 0.051
+9.63%
$ 113,928 $ 312