Coinranking
DubaiCoin Historical Data
DBIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2020 | $0.178 | +34.28% | ||
| Nov 6, 2020 | $0.132 | -27.49% | ||
| Nov 5, 2020 | $0.183 | +7.74% | ||
| Nov 4, 2020 | $0.17 | +15.82% | ||
| Nov 3, 2020 | $0.146 | +9.96% | ||
| Nov 2, 2020 | $0.133 | +14.48% | ||
| Nov 1, 2020 | $0.116 | -15.24% | ||
| Oct 31, 2020 | $0.137 | -29.41% | ||
| Oct 30, 2020 | $0.194 | -6.31% | ||
| Oct 29, 2020 | $0.207 | +44.30% | ||
| Oct 28, 2020 | $0.144 | +7.46% | ||
| Oct 27, 2020 | $0.134 | +105.61% | ||
| Oct 26, 2020 | $0.0651 | +46.16% | ||
| Oct 25, 2020 | $0.0445 | +12.80% | ||
| Oct 24, 2020 | $0.0395 | +1.05% | ||
| Oct 23, 2020 | $0.0391 | -5.39% | ||
| Oct 22, 2020 | $0.0413 | +0.68% | ||
| Oct 21, 2020 | $0.041 | +11.43% | ||
| Oct 20, 2020 | $0.0368 | -0.84% | ||
| Oct 19, 2020 | $0.0371 | -0.98% | ||
| Oct 18, 2020 | $0.0375 | -5.47% | ||
| Oct 17, 2020 | $0.0397 | +0.10% | ||
| Oct 16, 2020 | $0.0396 | -9.31% | ||
| Oct 15, 2020 | $0.0437 | +0.30% | ||
| Oct 14, 2020 | $0.0436 | -1.75% | ||
| Oct 13, 2020 | $0.0443 | -0.94% | ||
| Oct 12, 2020 | $0.0448 | +1.69% | ||
| Oct 11, 2020 | $0.044 | +0.75% | ||
| Oct 10, 2020 | $0.0437 | -2.97% | ||
| Oct 9, 2020 | $0.045 | +6.83% | ||
| Oct 8, 2020 | $0.0421 | +2.02% | ||
| Oct 7, 2020 | $0.0413 | -0.66% | ||
| Oct 6, 2020 | $0.0416 | -3.62% | ||
| Oct 5, 2020 | $0.0432 | -0.24% | ||
| Oct 4, 2020 | $0.0432 | -1.48% | ||
| Oct 3, 2020 | $0.0439 | +1.29% | ||
| Oct 2, 2020 | $0.0433 | -10.53% | ||
| Oct 1, 2020 | $0.0484 | +1.40% | ||
| Sep 30, 2020 | $0.0477 | -2.39% | ||
| Sep 29, 2020 | $0.0489 | +0.62% | ||
| Sep 28, 2020 | $0.0486 | -0.62% | ||
| Sep 27, 2020 | $0.0489 | -0.77% | ||
| Sep 26, 2020 | $0.0493 | +2.53% | ||
| Sep 25, 2020 | $0.0481 | -4.65% | ||
| Sep 24, 2020 | $0.0505 | +2.38% | ||
| Sep 23, 2020 | $0.0493 | +9.31% | ||
| Sep 22, 2020 | $0.0451 | +0.84% | ||
| Sep 21, 2020 | $0.0447 | -4.38% | ||
| Sep 20, 2020 | $0.0468 | -8.35% | ||
| Sep 19, 2020 | $0.051 | +9.63% | ||