DubaiCoin Historical Data

DBIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 11.27
+3.87%
$ -- $ 18,904
Jul 17 $ 10.74
-27.58%
$ -- $ 17,970
Jul 10 $ 12
-55.09%
$ -- $ 15,557
Jul 3 $ 26.37
+19.92%
$ -- $ 18,022
Jun 26 $ 21.25
+135.07%
$ -- $ 17,608
Jun 19 $ 9.51
+20.84%
$ -- $ 18,614
Jun 12 $ 6.35
+45.98%
$ -- $ 17,983
Jun 5 $ 5.17
+11.90%
$ -- $ 19,751
May 29 $ 3.77
+3.57%
$ -- $ 16,749
May 22 $ 2.38
-15.00%
$ -- $ 15,636
May 15 $ 2.83
+8.02%
$ -- $ 13,167
May 8 $ 3.09
+24.10%
$ -- $ 12,156
May 1 $ 2.52
-20.25%
$ -- $ 10,472
Apr 24 $ 3.08
+6.21%
$ -- $ 9,150
Apr 17 $ 2.74
+91.61%
$ -- $ 8,593
Apr 10 $ 1.29
+52.74%
$ -- $ 8,347
Apr 3 $ 1.08
-64.36%
$ -- $ 8,184
Download