Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DubaiCoin Historical Data

DBIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24 $11.27
+3.87%
$-- $18,904
Jul 17 $10.74
-27.58%
$-- $17,970
Jul 10 $12
-55.09%
$-- $15,557
Jul 3 $26.37
+19.92%
$-- $18,022
Jun 26 $21.25
+135.07%
$-- $17,608
Jun 19 $9.51
+20.84%
$-- $18,614
Jun 12 $6.35
+45.98%
$-- $17,983
Jun 5 $5.17
+11.90%
$-- $19,751
May 29 $3.77
+3.57%
$-- $16,749
May 22 $2.38
-15.00%
$-- $15,636
May 15 $2.83
+8.02%
$-- $13,167
May 8 $3.09
+24.10%
$-- $12,156
May 1 $2.52
-20.25%
$-- $10,472
Apr 24 $3.08
+6.21%
$-- $9,150
Apr 17 $2.74
+91.61%
$-- $8,593
Apr 10 $1.29
+52.74%
$-- $8,347
Apr 3 $1.08
-64.36%
$-- $8,184
Download