Coinranking
DubaiCoin Historical Data
DBIX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2020 | $0.0465 | +1.33% | ||
| Sep 17, 2020 | $0.0459 | +0.82% | ||
| Sep 16, 2020 | $0.0455 | -5.67% | ||
| Sep 15, 2020 | $0.0483 | -5.90% | ||
| Sep 14, 2020 | $0.0513 | -0.74% | ||
| Sep 13, 2020 | $0.0516 | -2.37% | ||
| Sep 12, 2020 | $0.0529 | -8.15% | ||
| Sep 11, 2020 | $0.0576 | +4.01% | ||
| Sep 10, 2020 | $0.0553 | -2.41% | ||
| Sep 9, 2020 | $0.0567 | +9.07% | ||
| Sep 8, 2020 | $0.052 | +7.21% | ||
| Sep 7, 2020 | $0.0484 | +0.36% | ||
| Sep 6, 2020 | $0.0482 | +4.00% | ||
| Sep 5, 2020 | $0.0463 | -1.51% | ||
| Sep 4, 2020 | $0.0471 | +3.67% | ||
| Sep 3, 2020 | $0.0455 | -34.96% | ||
| Sep 2, 2020 | $0.0699 | +3.67% | ||
| Sep 1, 2020 | $0.0674 | +15.69% | ||
| Aug 31, 2020 | $0.0583 | +5.89% | ||
| Aug 30, 2020 | $0.055 | +3.29% | ||
| Aug 29, 2020 | $0.0533 | +4.20% | ||
| Aug 28, 2020 | $0.0512 | +3.22% | ||
| Aug 27, 2020 | $0.0496 | -0.44% | ||
| Aug 26, 2020 | $0.0498 | +2.70% | ||
| Aug 25, 2020 | $0.0485 | -7.58% | ||
| Aug 24, 2020 | $0.0525 | +0.70% | ||
| Aug 23, 2020 | $0.0522 | +1.34% | ||
| Aug 22, 2020 | $0.0514 | +4.50% | ||
| Aug 21, 2020 | $0.0492 | -1.21% | ||
| Aug 20, 2020 | $0.0499 | +3.81% | ||
| Aug 19, 2020 | $0.048 | -3.33% | ||
| Aug 18, 2020 | $0.0497 | -0.41% | ||
| Aug 17, 2020 | $0.0499 | +0.25% | ||
| Aug 16, 2020 | $0.0498 | -0.98% | ||
| Aug 15, 2020 | $0.0503 | -4.82% | ||
| Aug 14, 2020 | $0.0528 | -0.04% | ||
| Aug 13, 2020 | $0.0528 | +0.82% | ||
| Aug 12, 2020 | $0.0524 | +2.47% | ||
| Aug 11, 2020 | $0.0511 | -6.82% | ||
| Aug 10, 2020 | $0.0549 | +1.17% | ||
| Aug 9, 2020 | $0.0542 | +3.11% | ||
| Aug 8, 2020 | $0.0525 | +1.66% | ||
| Aug 7, 2020 | $0.0516 | -4.35% | ||
| Aug 6, 2020 | $0.054 | +2.45% | ||
| Aug 5, 2020 | $0.0527 | +4.31% | ||
| Aug 4, 2020 | $0.0505 | +0.26% | ||
| Aug 3, 2020 | $0.0504 | +5.45% | ||
| Aug 2, 2020 | $0.0478 | -10.24% | ||
| Aug 1, 2020 | $0.0532 | +6.14% | ||
| Jul 31, 2020 | $0.0501 | -0.85% | ||