DubaiCoin Historical Data

DBIX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0465
+1.33%
$ 103,819 $ 197
Sep 17, 2020 $ 0.0459
+0.82%
$ 102,426 $ 20
Sep 16, 2020 $ 0.0455
-5.67%
$ 101,647 $ 4,343
Sep 15, 2020 $ 0.0483
-5.90%
$ 107,763 $ 851
Sep 14, 2020 $ 0.0513
-0.74%
$ 114,476 $ 263
Sep 13, 2020 $ 0.0516
-2.37%
$ 115,293 $ 134
Sep 12, 2020 $ 0.0529
-8.15%
$ 118,086 $ 975
Sep 11, 2020 $ 0.0576
+4.01%
$ 128,516 $ 212
Sep 10, 2020 $ 0.0553
-2.41%
$ 123,483 $ 2,046
Sep 9, 2020 $ 0.0567
+9.07%
$ 126,543 $ 1,747
Sep 8, 2020 $ 0.052
+7.21%
$ 116,002 $ 3,937
Sep 7, 2020 $ 0.0484
+0.36%
$ 108,091 $ 3,009
Sep 6, 2020 $ 0.0482
+4.00%
$ 107,732 $ 167
Sep 5, 2020 $ 0.0463
-1.51%
$ 103,420 $ 1,593
Sep 4, 2020 $ 0.0471
+3.67%
$ 105,077 $ 444
Sep 3, 2020 $ 0.0455
-34.96%
$ 101,499 $ 2,035
Sep 2, 2020 $ 0.0699
+3.67%
$ 156,117 $ 5,804
Sep 1, 2020 $ 0.0674
+15.69%
$ 150,584 $ 4,134
Aug 31, 2020 $ 0.0583
+5.89%
$ 130,211 $ 6,545
Aug 30, 2020 $ 0.055
+3.29%
$ 122,888 $ 3,958
Aug 29, 2020 $ 0.0533
+4.20%
$ 119,047 $ 6,816
Aug 28, 2020 $ 0.0512
+3.22%
$ 114,229 $ 5,153
Aug 27, 2020 $ 0.0496
-0.44%
$ 110,672 $ 112
Aug 26, 2020 $ 0.0498
+2.70%
$ 111,163 $ 3,192
Aug 25, 2020 $ 0.0485
-7.58%
$ 108,313 $ 341
Aug 24, 2020 $ 0.0525
+0.70%
$ 117,227 $ 1,990
Aug 23, 2020 $ 0.0522
+1.34%
$ 116,453 $ 2,451
Aug 22, 2020 $ 0.0514
+4.50%
$ 114,879 $ 3,582
Aug 21, 2020 $ 0.0492
-1.21%
$ 109,948 $ 1,934
Aug 20, 2020 $ 0.0499
+3.81%
$ 111,310 $ 3,027
Aug 19, 2020 $ 0.048
-3.33%
$ 107,189 $ 1,414
Aug 18, 2020 $ 0.0497
-0.41%
$ 110,890 $ 242
Aug 17, 2020 $ 0.0499
+0.25%
$ 111,391 $ 367
Aug 16, 2020 $ 0.0498
-0.98%
$ 111,100 $ 149
Aug 15, 2020 $ 0.0503
-4.82%
$ 112,213 $ 2,339
Aug 14, 2020 $ 0.0528
-0.04%
$ 117,868 $ 148
Aug 13, 2020 $ 0.0528
+0.82%
$ 117,953 $ 157
Aug 12, 2020 $ 0.0524
+2.47%
$ 117,021 $ 255
Aug 11, 2020 $ 0.0511
-6.82%
$ 114,204 $ 950
Aug 10, 2020 $ 0.0549
+1.17%
$ 122,503 $ 721
Aug 9, 2020 $ 0.0542
+3.11%
$ 121,018 $ 686
Aug 8, 2020 $ 0.0525
+1.66%
$ 117,145 $ 143
Aug 7, 2020 $ 0.0516
-4.35%
$ 115,213 $ 136
Aug 6, 2020 $ 0.054
+2.45%
$ 120,473 $ 672
Aug 5, 2020 $ 0.0527
+4.31%
$ 117,591 $ 688
Aug 4, 2020 $ 0.0505
+0.26%
$ 112,716 $ 166
Aug 3, 2020 $ 0.0504
+5.45%
$ 112,507 $ 458
Aug 2, 2020 $ 0.0478
-10.24%
$ 106,654 $ 54
Aug 1, 2020 $ 0.0532
+6.14%
$ 118,815 $ 321
Jul 31, 2020 $ 0.0501
-0.85%
$ 111,934 $ 220