Coinranking
DubaiCoin Historical Data
DBIX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2020 | $0.0506 | -0.43% | ||
| Jul 29, 2020 | $0.0508 | +0.84% | ||
| Jul 28, 2020 | $0.0503 | -2.37% | ||
| Jul 27, 2020 | $0.0515 | +1.64% | ||
| Jul 26, 2020 | $0.0507 | +4.25% | ||
| Jul 25, 2020 | $0.0486 | +2.76% | ||
| Jul 24, 2020 | $0.0473 | +5.54% | ||
| Jul 23, 2020 | $0.0448 | -6.81% | ||
| Jul 22, 2020 | $0.048 | +5.38% | ||
| Jul 21, 2020 | $0.0456 | +9.18% | ||
| Jul 20, 2020 | $0.0417 | +0.29% | ||
| Jul 19, 2020 | $0.0416 | +0.04% | ||
| Jul 18, 2020 | $0.0416 | +0.08% | ||
| Jul 17, 2020 | $0.0416 | -8.22% | ||
| Jul 16, 2020 | $0.0453 | -2.13% | ||
| Jul 15, 2020 | $0.0463 | +1.52% | ||
| Jul 14, 2020 | $0.0456 | -5.47% | ||
| Jul 13, 2020 | $0.0483 | +1.68% | ||
| Jul 12, 2020 | $0.0475 | +4.59% | ||
| Jul 11, 2020 | $0.0454 | -1.10% | ||
| Jul 10, 2020 | $0.0459 | +2.56% | ||
| Jul 9, 2020 | $0.0447 | +2.87% | ||
| Jul 8, 2020 | $0.0435 | +7.46% | ||
| Jul 7, 2020 | $0.0405 | -9.40% | ||
| Jul 6, 2020 | $0.0446 | -2.04% | ||
| Jul 5, 2020 | $0.0456 | +16.94% | ||
| Jul 4, 2020 | $0.039 | +3.37% | ||
| Jul 3, 2020 | $0.0377 | +1.15% | ||
| Jul 2, 2020 | $0.0373 | -0.85% | ||
| Jul 1, 2020 | $0.0376 | -4.50% | ||
| Jun 30, 2020 | $0.0394 | -0.86% | ||
| Jun 29, 2020 | $0.0397 | -11.48% | ||
| Jun 28, 2020 | $0.0448 | +14.38% | ||
| Jun 27, 2020 | $0.0392 | -4.75% | ||
| Jun 26, 2020 | $0.0411 | +5.91% | ||
| Jun 25, 2020 | $0.0389 | -3.64% | ||
| Jun 24, 2020 | $0.0403 | -6.09% | ||
| Jun 23, 2020 | $0.0429 | -3.49% | ||
| Jun 22, 2020 | $0.0445 | +5.24% | ||
| Jun 21, 2020 | $0.0423 | +5.42% | ||
| Jun 20, 2020 | $0.0401 | -2.90% | ||
| Jun 19, 2020 | $0.0413 | -1.72% | ||
| Jun 18, 2020 | $0.042 | +4.35% | ||
| Jun 17, 2020 | $0.0402 | -7.62% | ||
| Jun 16, 2020 | $0.0436 | +2.63% | ||
| Jun 15, 2020 | $0.0424 | +3.72% | ||
| Jun 14, 2020 | $0.0409 | -0.48% | ||
| Jun 13, 2020 | $0.0411 | -3.12% | ||
| Jun 12, 2020 | $0.0424 | +7.11% | ||
| Jun 11, 2020 | $0.0396 | -12.05% | ||