Coinranking
DubaiCoin Historical Data
DBIX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2020 | $0.0451 | -8.39% | ||
| Jun 9, 2020 | $0.0492 | +16.40% | ||
| Jun 8, 2020 | $0.0423 | +4.25% | ||
| Jun 7, 2020 | $0.0405 | +0.41% | ||
| Jun 6, 2020 | $0.0404 | -6.02% | ||
| Jun 5, 2020 | $0.0429 | +5.00% | ||
| Jun 4, 2020 | $0.0409 | +3.34% | ||
| Jun 3, 2020 | $0.0396 | -0.31% | ||
| Jun 2, 2020 | $0.0397 | -7.25% | ||
| Jun 1, 2020 | $0.0428 | -2.32% | ||
| May 31, 2020 | $0.0438 | +12.32% | ||
| May 30, 2020 | $0.039 | +2.62% | ||
| May 29, 2020 | $0.038 | -4.19% | ||
| May 28, 2020 | $0.0397 | -1.63% | ||
| May 27, 2020 | $0.0403 | +2.68% | ||
| May 26, 2020 | $0.0393 | +2.16% | ||
| May 25, 2020 | $0.0384 | -4.34% | ||
| May 24, 2020 | $0.0402 | -14.71% | ||
| May 23, 2020 | $0.0472 | -0.41% | ||
| May 22, 2020 | $0.0473 | +2.30% | ||
| May 21, 2020 | $0.0463 | -9.37% | ||
| May 20, 2020 | $0.0511 | -4.96% | ||
| May 19, 2020 | $0.0537 | -1.02% | ||
| May 18, 2020 | $0.0543 | +1.33% | ||
| May 17, 2020 | $0.0536 | +3.93% | ||
| May 16, 2020 | $0.0516 | -5.68% | ||
| May 15, 2020 | $0.0547 | -0.90% | ||
| May 14, 2020 | $0.0551 | -2.54% | ||
| May 13, 2020 | $0.0566 | +4.85% | ||
| May 12, 2020 | $0.0539 | +3.81% | ||
| May 11, 2020 | $0.052 | -3.85% | ||
| May 10, 2020 | $0.054 | -13.81% | ||
| May 9, 2020 | $0.0627 | -3.34% | ||
| May 8, 2020 | $0.0649 | -0.96% | ||
| May 7, 2020 | $0.0656 | +3.87% | ||
| May 6, 2020 | $0.0631 | +5.92% | ||
| May 5, 2020 | $0.0595 | +1.36% | ||
| May 4, 2020 | $0.0587 | -1.32% | ||
| May 3, 2020 | $0.0595 | -2.81% | ||
| May 2, 2020 | $0.0613 | -0.91% | ||
| May 1, 2020 | $0.0618 | +2.45% | ||
| Apr 30, 2020 | $0.0603 | -0.54% | ||
| Apr 29, 2020 | $0.0606 | +12.85% | ||
| Apr 28, 2020 | $0.0537 | +1.72% | ||
| Apr 27, 2020 | $0.0528 | -1.86% | ||
| Apr 26, 2020 | $0.0538 | +1.76% | ||
| Apr 25, 2020 | $0.0529 | -4.50% | ||
| Apr 24, 2020 | $0.0554 | +3.87% | ||
| Apr 23, 2020 | $0.0533 | +1.06% | ||
| Apr 22, 2020 | $0.0527 | +2.39% | ||