DubaiCoin Historical Data

DBIX
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.269
+34.39%
$ 599,599 $ 125,592
May 28, 2021 $ 0.2
-56.06%
$ 445,465 $ 159,814
May 27, 2021 $ 0.428
-33.04%
$ 955,161 $ 343,556
May 26, 2021 $ 0.639
+317.55%
$ 1.43 million $ 1.17 million
May 25, 2021 $ 0.153
+54.59%
$ 341,359 $ 11,763
May 24, 2021 $ 0.0989
+15.81%
$ 220,781 $ 2,065
May 23, 2021 $ 0.0854
-24.19%
$ 190,721 $ 2,079
May 22, 2021 $ 0.113
+2.88%
$ 251,662 $ 481
May 21, 2021 $ 0.11
-11.15%
$ 244,508 $ 651
May 20, 2021 $ 0.123
+13.64%
$ 274,758 $ 880
May 19, 2021 $ 0.108
-22.52%
$ 241,816 $ 2,602
May 18, 2021 $ 0.14
+8.93%
$ 312,162 $ 3,576
May 17, 2021 $ 0.128
-6.01%
$ 286,504 $ 662
May 16, 2021 $ 0.137
+1.74%
$ 304,837 $ 2,194
May 15, 2021 $ 0.134
-17.73%
$ 299,679 $ 2,163
May 14, 2021 $ 0.163
-8.10%
$ 364,297 $ 5,008
May 13, 2021 $ 0.178
-1.27%
$ 396,453 $ 1,312
May 12, 2021 $ 0.181
-2.78%
$ 403,318 $ 5,182
May 11, 2021 $ 0.186
+1.39%
$ 414,992 $ 1,537
May 10, 2021 $ 0.183
-7.17%
$ 409,159 $ 2,393
May 9, 2021 $ 0.202
+6.65%
$ 451,280 $ 1,188
May 8, 2021 $ 0.189
+14.59%
$ 423,045 $ 3,782
May 7, 2021 $ 0.165
-1.97%
$ 369,192 $ 2,722
May 6, 2021 $ 0.169
+4.98%
$ 377,909 $ 3,786
May 5, 2021 $ 0.162
-3.43%
$ 361,208 $ 1,473
May 4, 2021 $ 0.168
-14.31%
$ 374,260 $ 2,081
May 3, 2021 $ 0.196
+3.77%
$ 436,835 $ 6,466
May 2, 2021 $ 0.188
-5.91%
$ 420,882 $ 850
May 1, 2021 $ 0.202
+4.64%
$ 451,225 $ 2,184
Apr 30, 2021 $ 0.193
+3.11%
$ 431,246 $ 2,536
Apr 29, 2021 $ 0.187
+1.53%
$ 418,396 $ 1,533
Apr 28, 2021 $ 0.185
-3.69%
$ 412,061 $ 1,650
Apr 27, 2021 $ 0.192
-7.17%
$ 427,758 $ 1,036
Apr 26, 2021 $ 0.206
+4.44%
$ 460,768 $ 3,517
Apr 25, 2021 $ 0.198
-4.35%
$ 441,087 $ 3,052
Apr 24, 2021 $ 0.207
+2.52%
$ 461,482 $ 3,652
Apr 23, 2021 $ 0.202
-6.82%
$ 450,105 $ 1,964
Apr 22, 2021 $ 0.216
+9.73%
$ 483,221 $ 9,540
Apr 21, 2021 $ 0.197
+9.09%
$ 440,446 $ 5,024
Apr 20, 2021 $ 0.181
-23.35%
$ 403,657 $ 28,565
Apr 19, 2021 $ 0.236
+7.27%
$ 526,544 $ 7,598
Apr 18, 2021 $ 0.22
-2.82%
$ 491,276 $ 1,638
Apr 17, 2021 $ 0.226
-4.61%
$ 505,614 $ 2,522
Apr 16, 2021 $ 0.237
-2.64%
$ 530,102 $ 1,345
Apr 15, 2021 $ 0.244
-4.69%
$ 544,486 $ 1,280
Apr 14, 2021 $ 0.256
-8.58%
$ 570,900 $ 10,860
Apr 13, 2021 $ 0.28
+14.68%
$ 624,440 $ 4,313
Apr 12, 2021 $ 0.244
-4.62%
$ 544,593 $ 1,302
Apr 11, 2021 $ 0.256
-1.63%
$ 570,863 $ 2,474
Apr 10, 2021 $ 0.26
-4.05%
$ 580,325 $ 2,443
Download