Sinso Token Historical Data

SINSO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.05
-13.17%
$ 4.99 million $ 2,093
Nov 9, 2023 $ 0.0558
-10.83%
$ 5.57 million $ 887
Nov 8, 2023 $ 0.0626
+9.79%
$ 6.25 million $ 7,046
Nov 7, 2023 $ 0.0564
-8.21%
$ 5.63 million $ 4,112
Nov 6, 2023 $ 0.0604
-9.56%
$ 6.03 million $ 4,476
Nov 5, 2023 $ 0.0668
+9.99%
$ 6.67 million $ 6,354
Nov 4, 2023 $ 0.0607
+7.84%
$ 6.06 million $ 7,048
Nov 3, 2023 $ 0.0563
+5.66%
$ 5.62 million $ 6,665
Nov 2, 2023 $ 0.0533
-18.16%
$ 5.32 million $ 436
Nov 1, 2023 $ 0.0605
-11.97%
$ 6.05 million $ 3,260
Oct 31, 2023 $ 0.0701
+8.56%
$ 7.01 million $ 5,960
Oct 30, 2023 $ 0.0652
+8.47%
$ 6.51 million $ 7,201
Oct 29, 2023 $ 0.0601
-17.28%
$ 6 million $ 9,417
Oct 28, 2023 $ 0.0726
+5.50%
$ 7.26 million $ 10,428
Oct 27, 2023 $ 0.069
-18.70%
$ 6.89 million $ 8,594
Oct 26, 2023 $ 0.0841
+16.87%
$ 8.41 million $ 4,145
Oct 25, 2023 $ 0.072
-2.86%
$ 7.19 million $ 3,727
Oct 24, 2023 $ 0.0742
+24.08%
$ 7.41 million $ 2,470
Oct 23, 2023 $ 0.061
-22.63%
$ 6.09 million $ 10,823
Oct 22, 2023 $ 0.0788
+1.20%
$ 7.88 million $ 6,133
Oct 21, 2023 $ 0.0779
+27.31%
$ 7.78 million $ 3,986
Oct 20, 2023 $ 0.0622
-37.79%
$ 6.21 million $ 9,149
Oct 19, 2023 $ 0.0999
+1.13%
$ 9.99 million $ 9,340
Oct 18, 2023 $ 0.1
-1.26%
$ 10 million $ 17,736
Oct 17, 2023 $ 0.101
+0.43%
$ 10.05 million $ 24,568
Oct 16, 2023 $ 0.1
-0.48%
$ 10.01 million $ 9,767
Oct 15, 2023 $ 0.101
-0.67%
$ 10.06 million $ 11,913
Oct 14, 2023 $ 0.101
+1.10%
$ 10.14 million $ 8,743
Oct 13, 2023 $ 0.1
-0.42%
$ 10.03 million $ 10,800
Oct 12, 2023 $ 0.101
+0.28%
$ 10.07 million $ 12,613
Oct 11, 2023 $ 0.103
-0.62%
$ 10.28 million $ 13,028
Oct 10, 2023 $ 0.104
-1.64%
$ 10.35 million $ 5,673
Oct 9, 2023 $ 0.105
+0.44%
$ 10.52 million $ 1,803
Oct 8, 2023 $ 0.105
-9.43%
$ 10.47 million $ 6,222
Oct 7, 2023 $ 0.116
+1.01%
$ 11.56 million $ 16,601
Oct 6, 2023 $ 0.113
+0.33%
$ 11.28 million $ 16,518
Oct 5, 2023 $ 0.116
+5.20%
$ 11.64 million $ 17,892
Oct 4, 2023 $ 0.111
+0.02%
$ 11.06 million $ 16,224
Oct 3, 2023 $ 0.11
-0.26%
$ 11.02 million $ 12,727
Oct 2, 2023 $ 0.11
-0.03%
$ 11.04 million $ 10,479
Oct 1, 2023 $ 0.11
-0.89%
$ 11.04 million $ 10,705
Sep 30, 2023 $ 0.111
+0.86%
$ 11.14 million $ 12,244
Sep 29, 2023 $ 0.11
-0.72%
$ 11.04 million $ 24,409
Sep 28, 2023 $ 0.111
+3.91%
$ 11.11 million $ 11,285
Sep 27, 2023 $ 0.109
+1.35%
$ 10.88 million $ 12,754
Sep 26, 2023 $ 0.11
-8.50%
$ 11.03 million $ 7,685
Sep 25, 2023 $ 0.122
-3.78%
$ 12.16 million $ 15,498
Sep 24, 2023 $ 0.127
-18.59%
$ 12.69 million $ 15,247
Sep 23, 2023 $ 0.156
+3.49%
$ 15.58 million $ 2,070
Sep 22, 2023 $ 0.15
+14.29%
$ 14.98 million $ 9,790