Sinso Token Historical Data

SINSO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.138
-2.03%
$ 13.78 million $ 7,339
Sep 20, 2023 $ 0.145
-19.81%
$ 14.45 million $ 6,853
Sep 19, 2023 $ 0.18
-20.41%
$ 18.02 million $ 2,851
Sep 18, 2023 $ 0.226
+10.53%
$ 22.62 million $ 10,258
Sep 17, 2023 $ 0.205
-1.99%
$ 20.46 million $ 13,036
Sep 16, 2023 $ 0.228
-7.70%
$ 22.79 million $ 14,356
Sep 15, 2023 $ 0.249
+18.21%
$ 24.91 million $ 16,158
Sep 14, 2023 $ 0.223
-27.94%
$ 22.33 million $ 19,523
Sep 13, 2023 $ 0.305
+0.86%
$ 30.47 million $ 12,429
Sep 12, 2023 $ 0.302
-0.17%
$ 30.21 million $ 10,553
Sep 11, 2023 $ 0.302
-5.05%
$ 30.22 million $ 13,864
Sep 10, 2023 $ 0.318
-10.52%
$ 31.83 million $ 16,185
Sep 9, 2023 $ 0.356
-6.88%
$ 35.57 million $ 23,426
Sep 8, 2023 $ 0.371
+3.24%
$ 37.11 million $ 21,309
Sep 7, 2023 $ 0.379
+8.11%
$ 37.9 million $ 16,345
Sep 6, 2023 $ 0.35
-8.18%
$ 35.05 million $ 1,872
Sep 5, 2023 $ 0.351
-7.69%
$ 35.1 million $ 4,826
Sep 4, 2023 $ 0.38
-5.21%
$ 38.03 million $ 3,024
Sep 3, 2023 $ 0.401
-0.74%
$ 40.13 million $ 2,802
Sep 2, 2023 $ 0.404
+0.57%
$ 40.42 million $ 1,273
Sep 1, 2023 $ 0.402
-0.35%
$ 40.19 million $ 6,604
Aug 31, 2023 $ 0.403
-1.65%
$ 40.33 million $ 7,440
Aug 30, 2023 $ 0.41
-0.48%
$ 41.01 million $ 12,462
Aug 29, 2023 $ 0.412
-2.37%
$ 41.21 million $ 16,256
Aug 28, 2023 $ 0.422
-0.23%
$ 42.2 million $ 5,023
Aug 27, 2023 $ 0.424
-0.21%
$ 42.36 million $ 5,914
Aug 26, 2023 $ 0.424
+0.56%
$ 42.43 million $ 11,412
Aug 25, 2023 $ 0.422
+4.90%
$ 42.2 million $ 52,271
Aug 24, 2023 $ 0.4
-0.38%
$ 39.98 million $ 2,551
Aug 23, 2023 $ 0.401
+0.12%
$ 40.13 million $ 1,833
Aug 22, 2023 $ 0.401
-2.41%
$ 40.08 million $ 323
Aug 21, 2023 $ 0.411
-1.90%
$ 41.07 million $ 2,704
Aug 20, 2023 $ 0.419
+3.96%
$ 41.87 million $ 12,294
Aug 19, 2023 $ 0.403
-0.72%
$ 40.28 million $ 1,889
Aug 18, 2023 $ 0.403
-0.11%
$ 40.27 million $ 4,974
Aug 17, 2023 $ 0.403
+0.55%
$ 40.32 million $ 3,861
Aug 16, 2023 $ 0.401
-5.25%
$ 40.1 million $ 8,261
Aug 15, 2023 $ 0.411
-0.25%
$ 41.12 million $ 2,977
Aug 14, 2023 $ 0.412
-1.65%
$ 41.23 million $ 8,231
Aug 13, 2023 $ 0.419
-3.44%
$ 41.92 million $ 4,138
Aug 12, 2023 $ 0.434
+4.17%
$ 43.36 million $ 5,272
Aug 11, 2023 $ 0.416
-3.10%
$ 41.62 million $ 270
Aug 10, 2023 $ 0.43
-6.36%
$ 42.95 million $ 9,518
Aug 9, 2023 $ 0.458
-3.52%
$ 45.82 million $ 31,138
Aug 8, 2023 $ 0.479
+5.52%
$ 47.93 million $ 61,804
Aug 7, 2023 $ 0.454
-9.00%
$ 45.42 million $ 71,104
Aug 6, 2023 $ 0.498
-0.39%
$ 49.82 million $ 60,529
Aug 5, 2023 $ 0.498
+13.08%
$ 49.75 million $ 77,217
Aug 4, 2023 $ 0.44
-12.69%
$ 44 million $ 74
Aug 3, 2023 $ 0.504
-0.84%
$ 50.39 million $ 86,964