Sinso Token Historical Data

SINSO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 1.15
-2.58%
$ 115 million $ 153,931
Apr 23, 2023 $ 1.18
-8.82%
$ 118.2 million $ 137,654
Apr 22, 2023 $ 1.16
-7.89%
$ 116.06 million $ 143,634
Apr 21, 2023 $ 1.26
+12.94%
$ 126.06 million $ 172,003
Apr 20, 2023 $ 1.11
+6.52%
$ 110.77 million $ 158,355
Apr 19, 2023 $ 1.04
-7.69%
$ 103.7 million $ 151,374
Apr 18, 2023 $ 1.12
+1.04%
$ 112 million $ 149,937
Apr 17, 2023 $ 1.11
-2.21%
$ 110.86 million $ 160,957
Apr 16, 2023 $ 1.13
+2.29%
$ 112.55 million $ 141,658
Apr 15, 2023 $ 1.1
-3.99%
$ 110.35 million $ 169,032
Apr 14, 2023 $ 1.15
+5.40%
$ 114.91 million $ 175,018
Apr 13, 2023 $ 1.09
+9.95%
$ 109.02 million $ 115,538
Apr 12, 2023 $ 0.992
+1.89%
$ 99.17 million $ 145,904
Apr 11, 2023 $ 0.967
+5.18%
$ 96.69 million $ 135,262
Apr 10, 2023 $ 0.912
-1.98%
$ 91.23 million $ 128,913
Apr 9, 2023 $ 0.928
-1.10%
$ 92.8 million $ 129,726
Apr 8, 2023 $ 0.941
+5.24%
$ 94.13 million $ 126,947
Apr 7, 2023 $ 0.9
-2.13%
$ 90.04 million $ 135,509
Apr 6, 2023 $ 0.919
-4.25%
$ 91.93 million $ 129,740
Apr 5, 2023 $ 0.954
-5.35%
$ 95.4 million $ 143,369
Apr 4, 2023 $ 1
+1.12%
$ 100.32 million $ 138,336
Apr 3, 2023 $ 0.993
+4.37%
$ 99.26 million $ 143,537
Apr 2, 2023 $ 0.946
+11.91%
$ 94.55 million $ 136,442
Apr 1, 2023 $ 0.84
-7.33%
$ 84.05 million $ 120,673
Mar 31, 2023 $ 0.913
-0.35%
$ 91.27 million $ 131,854
Mar 30, 2023 $ 0.912
-0.45%
$ 91.19 million $ 121,420
Mar 29, 2023 $ 0.914
-6.50%
$ 91.38 million $ 110,925
Mar 28, 2023 $ 0.979
-0.91%
$ 97.86 million $ 149,581
Mar 27, 2023 $ 0.987
-0.54%
$ 98.73 million $ 143,442
Mar 26, 2023 $ 0.996
+4.78%
$ 99.62 million $ 151,513
Mar 25, 2023 $ 0.958
+3.05%
$ 95.77 million $ 136,634
Mar 24, 2023 $ 0.934
+6.08%
$ 93.37 million $ 131,157
Mar 23, 2023 $ 0.873
+9.86%
$ 87.33 million $ 115,595
Mar 22, 2023 $ 0.799
-5.91%
$ 79.9 million $ 120,962
Mar 21, 2023 $ 0.843
-6.62%
$ 84.29 million $ 125,139
Mar 20, 2023 $ 0.896
-0.51%
$ 89.65 million $ 121,611
Mar 19, 2023 $ 0.916
-4.84%
$ 91.63 million $ 141,530
Mar 18, 2023 $ 0.96
-6.16%
$ 95.98 million $ 148,952
Mar 17, 2023 $ 1.02
+3.18%
$ 102.34 million $ 156,356
Mar 16, 2023 $ 0.998
-2.81%
$ 99.77 million $ 128,650
Mar 15, 2023 $ 1.03
+2.25%
$ 102.92 million $ 154,970
Mar 14, 2023 $ 1
-2.37%
$ 100.19 million $ 128,760
Mar 13, 2023 $ 1.03
+1.97%
$ 103.05 million $ 143,898
Mar 12, 2023 $ 1
+2.29%
$ 100.07 million $ 135,641
Mar 11, 2023 $ 0.973
-0.09%
$ 97.25 million $ 151,440
Mar 10, 2023 $ 0.972
-3.18%
$ 97.2 million $ 232,800
Mar 9, 2023 $ 1
+4.17%
$ 100.25 million $ 177,599
Mar 8, 2023 $ 0.971
-8.72%
$ 97.09 million $ 155,412
Mar 7, 2023 $ 0.953
-0.34%
$ 95.35 million $ 143,874
Mar 6, 2023 $ 0.953
+9.82%
$ 95.35 million $ 140,096