Sinso Token Historical Data

SINSO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.621
+0.38%
$ 62.1 million $ 81,666
Jun 12, 2023 $ 0.624
-2.40%
$ 62.38 million $ 81,844
Jun 11, 2023 $ 0.639
+6.31%
$ 63.91 million $ 81,609
Jun 10, 2023 $ 0.633
-2.30%
$ 63.27 million $ 81,772
Jun 9, 2023 $ 0.647
-0.91%
$ 64.74 million $ 165,449
Jun 8, 2023 $ 0.648
+0.05%
$ 64.82 million $ 111,775
Jun 7, 2023 $ 0.648
-5.85%
$ 64.78 million $ 153,412
Jun 6, 2023 $ 0.694
+6.53%
$ 69.35 million $ 94,062
Jun 5, 2023 $ 0.65
-5.15%
$ 65.03 million $ 321,374
Jun 4, 2023 $ 0.686
+0.31%
$ 68.6 million $ 573,888
Jun 3, 2023 $ 0.684
-1.07%
$ 68.39 million $ 846,966
Jun 2, 2023 $ 0.691
-1.66%
$ 69.11 million $ 353,749
Jun 1, 2023 $ 0.703
-12.39%
$ 70.28 million $ 454,550
May 31, 2023 $ 0.806
+0.45%
$ 80.55 million $ 142,992
May 30, 2023 $ 0.8
-0.51%
$ 80 million $ 122,686
May 29, 2023 $ 0.807
-1.99%
$ 80.72 million $ 133,850
May 28, 2023 $ 0.817
-2.37%
$ 81.66 million $ 134,627
May 27, 2023 $ 0.828
+1.18%
$ 82.75 million $ 128,440
May 26, 2023 $ 0.826
+11.96%
$ 82.59 million $ 131,841
May 25, 2023 $ 0.718
+3.24%
$ 71.8 million $ 102,052
May 24, 2023 $ 0.723
+3.12%
$ 72.25 million $ 92,754
May 23, 2023 $ 0.701
-2.95%
$ 70.07 million $ 94,641
May 22, 2023 $ 0.672
-9.78%
$ 67.16 million $ 103,305
May 21, 2023 $ 0.728
+0.39%
$ 72.78 million $ 105,145
May 20, 2023 $ 0.724
-0.94%
$ 72.39 million $ 103,347
May 19, 2023 $ 0.702
+1.62%
$ 70.17 million $ 108,096
May 18, 2023 $ 0.691
-1.88%
$ 69.08 million $ 101,971
May 17, 2023 $ 0.71
-1.39%
$ 70.98 million $ 79,299
May 16, 2023 $ 0.72
-12.64%
$ 71.96 million $ 98,329
May 15, 2023 $ 0.824
+6.53%
$ 82.42 million $ 134,983
May 14, 2023 $ 0.779
+8.19%
$ 77.87 million $ 108,940
May 13, 2023 $ 0.729
-4.73%
$ 72.89 million $ 109,184
May 12, 2023 $ 0.75
+3.25%
$ 74.98 million $ 112,407
May 11, 2023 $ 0.731
-8.89%
$ 73.11 million $ 115,846
May 10, 2023 $ 0.804
-9.72%
$ 80.38 million $ 120,710
May 9, 2023 $ 0.884
+10.34%
$ 88.42 million $ 134,700
May 8, 2023 $ 0.8
+1.79%
$ 79.97 million $ 115,831
May 7, 2023 $ 0.789
+3.73%
$ 78.92 million $ 113,463
May 6, 2023 $ 0.766
-13.74%
$ 76.61 million $ 121,723
May 5, 2023 $ 0.886
+9.47%
$ 88.63 million $ 125,836
May 4, 2023 $ 0.805
-9.45%
$ 80.48 million $ 112,709
May 3, 2023 $ 0.89
-2.34%
$ 89 million $ 126,788
May 2, 2023 $ 0.908
-3.53%
$ 90.8 million $ 130,712
May 1, 2023 $ 0.937
-3.20%
$ 93.69 million $ 122,201
Apr 30, 2023 $ 0.971
-1.70%
$ 97.13 million $ 113,015
Apr 29, 2023 $ 0.987
+5.67%
$ 98.71 million $ 135,639
Apr 28, 2023 $ 0.933
-6.23%
$ 93.33 million $ 138,412
Apr 27, 2023 $ 0.997
-7.02%
$ 99.7 million $ 145,490
Apr 26, 2023 $ 1.08
-1.94%
$ 107.94 million $ 146,805
Apr 25, 2023 $ 1.1
-4.19%
$ 110.16 million $ 152,421