Sinso Token Historical Data

SINSO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00342
+2.70%
$ 341,515 $ 5,771
Jul 1, 2025 $ 0.00333
+0.00%
$ 333,000 $ 1
Jun 30, 2025 $ 0.00333
+0.00%
$ 333,000 $ 5,283
Jun 29, 2025 $ 0.00333
+0.00%
$ 333,000 $ 5,311
Jun 28, 2025 $ 0.00333
-2.63%
$ 333,000 $ 15,750
Jun 27, 2025 $ 0.00342
+0.00%
$ 341,515 $ 10,557
Jun 26, 2025 $ 0.00342
+2.70%
$ 341,515 $ 5,380
Jun 25, 2025 $ 0.00333
+0.00%
$ 332,528 $ 1
Jun 24, 2025 $ 0.00333
-2.63%
$ 332,528 $ 10,668
Jun 23, 2025 $ 0.00342
+0.00%
$ 341,515 $ 2,641
Jun 22, 2025 $ 0.00342
+0.00%
$ 341,515 $ 10,368
Jun 21, 2025 $ 0.00342
+0.00%
$ 341,515 $ 5,282
Jun 20, 2025 $ 0.00342
+0.00%
$ 341,515 $ 5,380
Jun 19, 2025 $ 0.00342
+0.00%
$ 341,515 $ 10,662
Jun 18, 2025 $ 0.00342
+0.00%
$ 341,515 $ 10,614
Jun 17, 2025 $ 0.00342
+0.29%
$ 341,515 $ 10,627
Jun 16, 2025 $ 0.00341
+0.00%
$ 340,516 $ 10,663
Jun 15, 2025 $ 0.00341
-0.29%
$ 340,516 $ 5,381
Jun 14, 2025 $ 0.00342
+0.29%
$ 341,515 $ 5,380
Jun 13, 2025 $ 0.00341
+0.00%
$ 340,516 $ 10,761
Jun 12, 2025 $ 0.00341
+0.00%
$ 340,516 $ 10,749
Jun 11, 2025 $ 0.00341
-0.29%
$ 340,516 $ 5,283
Jun 10, 2025 $ 0.00342
+0.00%
$ 341,515 $ 10,663
Jun 9, 2025 $ 0.00342
+0.00%
$ 341,515 $ 10,580
Jun 8, 2025 $ 0.00342
+0.29%
$ 341,515 $ 5,331
Jun 7, 2025 $ 0.00341
-0.29%
$ 341,000 $ 5,297
Jun 6, 2025 $ 0.00342
-4.47%
$ 341,515 $ 10,892
Jun 5, 2025 $ 0.00358
+0.00%
$ 357,492 $ 10,767
Jun 4, 2025 $ 0.00358
+4.68%
$ 357,492 $ 7,144
Jun 3, 2025 $ 0.00342
-2.29%
$ 341,515 $ 9,826
Jun 2, 2025 $ 0.0035
+0.00%
$ 349,504 $ 9,137
Jun 1, 2025 $ 0.0035
+0.00%
$ 349,504 $ 118
May 31, 2025 $ 0.0035
-2.23%
$ 349,504 $ 4,560
May 30, 2025 $ 0.00358
+4.68%
$ 357,492 $ 4,364
May 29, 2025 $ 0.00342
-6.30%
$ 341,515 $ 6,882
May 28, 2025 $ 0.00365
+2.24%
$ 364,482 $ 8,899
May 27, 2025 $ 0.00357
+4.69%
$ 356,494 $ 5,070
May 26, 2025 $ 0.00341
-4.48%
$ 340,516 $ 5,067
May 25, 2025 $ 0.00357
+3.18%
$ 356,494 $ 4,571
May 24, 2025 $ 0.00346
+0.00%
$ 345,509 $ 7
May 23, 2025 $ 0.00346
+0.00%
$ 345,509 $ 291
May 22, 2025 $ 0.00346
+0.00%
$ 345,509 $ 8,681
May 21, 2025 $ 0.00346
+0.00%
$ 345,509 $ 4,282
May 20, 2025 $ 0.00346
+1.17%
$ 345,509 $ 4,680
May 19, 2025 $ 0.00342
-1.16%
$ 341,515 $ 3,572
May 18, 2025 $ 0.00346
+2.37%
$ 345,509 $ 7,775
May 17, 2025 $ 0.00338
+0.00%
$ 337,521 $ 8,158
May 16, 2025 $ 0.00338
+0.00%
$ 337,521 $ 114
May 15, 2025 $ 0.00338
+0.16%
$ 337,521 $ 114
May 14, 2025 $ 0.00338
+0.01%
$ 337,104 $ 114