Coinranking
Sinso Token Historical Data
SINSO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.0053 | +6.00% | ||
| Aug 26 | $ 0.005 | -13.79% | ||
| Aug 19 | $ 0.0058 | -4.92% | ||
| Aug 12 | $ 0.0061 | -1.61% | ||
| Aug 5 | $ 0.0063 | -3.08% | ||
| Jul 29 | $ 0.0065 | -5.80% | ||
| Jul 22 | $ 0.0072 | -2.70% | ||
| Jul 15 | $ 0.0067 | -12.99% | ||
| Jul 8 | $ 0.0077 | +0.00% | ||
| Jul 1 | $ 0.0079 | +9.72% | ||
| Jun 24 | $ 0.0072 | -19.10% | ||
| Jun 17 | $ 0.0079 | -18.56% | ||
| Jun 10 | $ 0.0098 | -2.00% | ||
| Jun 3 | $ 0.0106 | -13.11% | ||
| May 27 | $ 0.0122 | -11.59% | ||
| May 20 | $ 0.0143 | -4.67% | ||
| May 13 | $ 0.014 | -19.54% | ||
| May 6 | $ 0.0183 | -15.28% | ||
| Apr 29 | $ 0.0216 | -32.50% | ||
| Apr 22 | $ 0.0377 | -25.35% | ||
| Apr 15 | $ 0.0498 | +99.20% | ||
| Apr 8 | $ 0.0233 | -66.52% | ||
| Apr 1 | $ 0.07 | +53.85% | ||
| Mar 25 | $ 0.0445 | -24.96% | ||
| Mar 18 | $ 0.053 | +90.65% | ||
| Mar 11 | $ 0.0305 | -55.41% | ||
| Mar 4 | $ 0.0623 | +351.45% | ||
| Feb 26 | $ 0.0138 | -20.23% | ||
| Feb 19 | $ 0.0138 | +20.00% | ||
| Feb 12 | $ 0.0117 | -32.76% | ||
| Feb 5 | $ 0.015 | -46.04% | ||
| Jan 29 | $ 0.0278 | +17.30% | ||
| Jan 22 | $ 0.0246 | -18.00% | ||
| Jan 15 | $ 0.03 | +127.27% | ||
| Jan 8 | $ 0.0138 | -40.52% | ||
| Jan 1 | $ 0.0177 | -35.40% | ||
| Dec 25 | $ 0.0439 | +116.26% | ||
| Dec 18 | $ 0.0192 | -60.41% | ||
| Dec 11 | $ 0.0401 | -15.40% | ||
| Dec 4 | $ 0.0473 | -20.10% | ||
| Nov 27 | $ 0.0592 | +23.33% | ||
| Nov 20 | $ 0.0501 | -15.08% | ||
| Nov 13 | $ 0.05 | -20.69% | ||
| Nov 6 | $ 0.0548 | -18.03% | ||
| Oct 30 | $ 0.0668 | +11.12% | ||
| Oct 23 | $ 0.0601 | -23.74% | ||
| Oct 16 | $ 0.0788 | -21.70% | ||
| Oct 9 | $ 0.101 | -3.21% | ||
| Oct 2 | $ 0.116 | +4.68% | ||
| Sep 25 | $ 0.11 | -12.65% | ||