Sinso Token Historical Data

SINSO Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00337
-0.30%
$ 336,882 $ 114
May 12, 2025 $ 0.00338
+0.07%
$ 337,442 $ 114
May 11, 2025 $ 0.00338
+0.12%
$ 337,320 $ 114
May 10, 2025 $ 0.00338
+0.03%
$ 337,227 $ 114
May 9, 2025 $ 0.00338
+0.04%
$ 337,308 $ 114
May 8, 2025 $ 0.00337
-0.31%
$ 336,770 $ 114
May 7, 2025 $ 0.00338
+0.14%
$ 337,955 $ 23
May 6, 2025 $ 0.00338
-0.01%
$ 337,488 $ 23
May 5, 2025 $ 0.00338
+0.00%
$ 337,521 $ 1
May 4, 2025 $ 0.00338
+0.00%
$ 337,521 $ 1
May 3, 2025 $ 0.00338
+0.00%
$ 337,521 $ 27
May 2, 2025 $ 0.00338
+0.00%
$ 337,521 $ 27
May 1, 2025 $ 0.00338
-0.59%
$ 337,521 $ 27
Apr 30, 2025 $ 0.0034
+0.00%
$ 339,518 $ 491
Apr 29, 2025 $ 0.0034
-0.29%
$ 339,518 $ 491
Apr 28, 2025 $ 0.00341
-2.57%
$ 340,516 $ 367
Apr 27, 2025 $ 0.0035
+0.00%
$ 349,504 $ 3,180
Apr 26, 2025 $ 0.0035
+0.00%
$ 349,504 $ 5,207
Apr 25, 2025 $ 0.0035
+0.00%
$ 349,504 $ 4,160
Apr 24, 2025 $ 0.0035
+0.00%
$ 349,504 $ 3,458
Apr 23, 2025 $ 0.0035
+0.00%
$ 349,504 $ 5,185
Apr 22, 2025 $ 0.0035
+0.00%
$ 349,504 $ 5,273
Apr 21, 2025 $ 0.0035
+0.00%
$ 349,504 $ 5,136
Apr 20, 2025 $ 0.0035
-2.78%
$ 349,504 $ 5,097
Apr 19, 2025 $ 0.0037
+0.00%
$ 369,475 $ 5,930
Apr 18, 2025 $ 0.0037
+0.00%
$ 369,475 $ 5,962
Apr 17, 2025 $ 0.0037
+0.00%
$ 369,475 $ 4,836
Apr 16, 2025 $ 0.0037
+2.78%
$ 369,475 $ 6,026
Apr 15, 2025 $ 0.0035
-2.78%
$ 349,504 $ 5,794
Apr 14, 2025 $ 0.0035
+0.00%
$ 349,504 $ 5,661
Apr 13, 2025 $ 0.0036
+5.88%
$ 359,489 $ 4,138
Apr 12, 2025 $ 0.0035
-2.78%
$ 349,504 $ 5,946
Apr 11, 2025 $ 0.0035
+2.94%
$ 349,504 $ 5,499
Apr 10, 2025 $ 0.0034
+0.00%
$ 339,518 $ 5,933
Apr 9, 2025 $ 0.0033
+0.00%
$ 329,532 $ 5,807
Apr 8, 2025 $ 0.0034
+0.00%
$ 339,518 $ 3,701
Apr 7, 2025 $ 0.0034
+3.03%
$ 339,518 $ 5,557
Apr 6, 2025 $ 0.0032
-3.03%
$ 319,546 $ 5,202
Apr 5, 2025 $ 0.0032
+3.23%
$ 319,546 $ 5,978
Apr 4, 2025 $ 0.003
+0.00%
$ 299,574 $ 7,727
Apr 3, 2025 $ 0.0029
+0.00%
$ 289,589 $ 8,786
Apr 2, 2025 $ 0.00304
+8.57%
$ 303,569 $ 7,099
Apr 1, 2025 $ 0.0028
+1.08%
$ 279,603 $ 6,967
Mar 31, 2025 $ 0.00277
+1.47%
$ 276,607 $ 5,395
Mar 30, 2025 $ 0.00273
+2.25%
$ 272,613 $ 305
Mar 29, 2025 $ 0.00267
+3.89%
$ 266,621 $ 909
Mar 28, 2025 $ 0.00257
+2.80%
$ 256,635 $ 2,440
Mar 27, 2025 $ 0.0025
-0.40%
$ 249,645 $ 2,405
Mar 26, 2025 $ 0.00251
+4.58%
$ 250,644 $ 2,144
Mar 25, 2025 $ 0.0024
+0.00%
$ 239,660 $ 3,387