Sinso Token Historical Data

SINSO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0024
+0.00%
$ 239,660 $ 3,526
Mar 23, 2025 $ 0.0024
+0.00%
$ 239,660 $ 3,600
Mar 22, 2025 $ 0.0024
+4.35%
$ 239,660 $ 6,113
Mar 21, 2025 $ 0.0023
+0.00%
$ 229,674 $ 3,397
Mar 20, 2025 $ 0.0023
+0.00%
$ 229,674 $ 3,412
Mar 19, 2025 $ 0.0023
+0.00%
$ 229,674 $ 3,413
Mar 18, 2025 $ 0.0023
-4.17%
$ 229,674 $ 3,606
Mar 17, 2025 $ 0.0024
+0.00%
$ 239,660 $ 3,810
Mar 16, 2025 $ 0.0024
+0.00%
$ 239,660 $ 3,838
Mar 15, 2025 $ 0.0024
+0.00%
$ 239,660 $ 3,850
Mar 14, 2025 $ 0.0023
+0.00%
$ 229,674 $ 3,903
Mar 13, 2025 $ 0.0024
+14.29%
$ 239,660 $ 3,707
Mar 12, 2025 $ 0.0022
+4.76%
$ 219,688 $ 3,468
Mar 11, 2025 $ 0.0021
+0.00%
$ 209,702 $ 3,542
Mar 10, 2025 $ 0.0022
+15.79%
$ 219,688 $ 6,768
Mar 9, 2025 $ 0.0019
+0.00%
$ 189,731 $ 1
Mar 8, 2025 $ 0.0019
+0.00%
$ 189,731 $ 2,051
Mar 7, 2025 $ 0.002
+5.26%
$ 199,716 $ 3,071
Mar 6, 2025 $ 0.0019
+5.56%
$ 189,731 $ 2,930
Mar 5, 2025 $ 0.0018
+5.88%
$ 179,745 $ 2,846
Mar 4, 2025 $ 0.0017
+0.00%
$ 169,759 $ 2,842
Mar 3, 2025 $ 0.0016
+33.33%
$ 159,773 $ 5,177
Mar 2, 2025 $ 0.0012
-7.69%
$ 119,830 $ 1,935
Mar 1, 2025 $ 0.0012
+9.09%
$ 119,830 $ 1,134
Feb 28, 2025 $ 0.0011
+0.00%
$ 109,844 $ 0
Feb 27, 2025 $ 0.0011
+0.00%
$ 109,844 $ 0
Feb 26, 2025 $ 0.0011
-15.38%
$ 109,844 $ 22
Feb 25, 2025 $ 0.0013
+0.00%
$ 129,816 $ 2
Feb 24, 2025 $ 0.0013
+0.00%
$ 129,816 $ 1,266
Feb 23, 2025 $ 0.0013
+0.00%
$ 129,816 $ 1,916
Feb 22, 2025 $ 0.0013
+0.00%
$ 129,816 $ 1,938
Feb 21, 2025 $ 0.0013
+0.00%
$ 129,816 $ 1,059
Feb 20, 2025 $ 0.0013
+0.00%
$ 129,816 $ 2
Feb 19, 2025 $ 0.0013
-5.80%
$ 129,816 $ 1,424
Feb 18, 2025 $ 0.00138
+6.15%
$ 137,804 $ 1,340
Feb 17, 2025 $ 0.0013
+0.00%
$ 129,816 $ 1,919
Feb 16, 2025 $ 0.0013
+0.00%
$ 129,816 $ 1,897
Feb 15, 2025 $ 0.0013
+8.33%
$ 129,816 $ 3,032
Feb 14, 2025 $ 0.0012
-7.69%
$ 119,830 $ 2,049
Feb 13, 2025 $ 0.0013
-4.41%
$ 129,816 $ 1,234
Feb 12, 2025 $ 0.00136
+4.62%
$ 135,807 $ 1,375
Feb 11, 2025 $ 0.0013
+0.00%
$ 129,816 $ 296
Feb 10, 2025 $ 0.0013
-7.14%
$ 129,816 $ 14
Feb 9, 2025 $ 0.0014
+0.00%
$ 139,801 $ 0
Feb 8, 2025 $ 0.0014
+7.69%
$ 139,801 $ 1,277
Feb 7, 2025 $ 0.0012
-7.69%
$ 119,830 $ 769
Feb 6, 2025 $ 0.0013
-18.75%
$ 129,816 $ 2,253
Feb 5, 2025 $ 0.0015
+0.00%
$ 149,787 $ 1,898
Feb 4, 2025 $ 0.0015
+0.00%
$ 149,787 $ 149
Feb 3, 2025 $ 0.0015
-6.25%
$ 149,787 $ 1,528