Seed.Photo Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.15
-13.89%
$ -- $ 174
Mar 25, 2026 $ 0.174
-11.27%
$ 318.09 million $ 74
Mar 24, 2026 $ 0.196
-16.42%
$ 358.48 million $ 247
Mar 23, 2026 $ 0.235
+8.74%
$ 428.91 million $ 183
Mar 22, 2026 $ 0.216
+23.32%
$ 394.42 million $ 102
Mar 21, 2026 $ 0.175
+2.05%
$ 319.83 million $ 409
Mar 20, 2026 $ 0.138
+0.82%
$ 251.77 million $ 32
Mar 19, 2026 $ 0.137
+0.17%
$ 249.72 million $ 1
Mar 18, 2026 $ 0.137
-3.25%
$ 249.3 million $ 24
Mar 17, 2026 $ 0.141
-14.12%
$ 257.67 million $ 107
Mar 16, 2026 $ 0.164
-5.04%
$ 300.03 million $ 203
Mar 15, 2026 $ 0.173
-3.68%
$ 315.97 million $ 19
Mar 14, 2026 $ 0.18
+0.10%
$ 328.03 million $ 80
Mar 13, 2026 $ 0.179
+10.78%
$ 327.7 million $ 203
Mar 12, 2026 $ 0.162
-1.38%
$ 295.81 million $ 18
Mar 11, 2026 $ 0.164
+1.08%
$ 300.13 million $ 24
Mar 10, 2026 $ 0.163
+2.45%
$ 296.92 million $ 494
Mar 9, 2026 $ 0.159
-5.14%
$ 289.81 million $ 53
Mar 8, 2026 $ 0.167
-3.27%
$ 305.26 million $ 33
Mar 7, 2026 $ 0.173
-1.01%
$ 315.57 million $ 9
Mar 6, 2026 $ 0.175
-2.92%
$ 318.8 million $ 12
Mar 5, 2026 $ 0.18
+0.81%
$ 328.41 million $ 9
Mar 4, 2026 $ 0.178
-2.38%
$ 325.77 million $ 94
Mar 3, 2026 $ 0.183
-0.04%
$ 333.69 million $ 76
Mar 2, 2026 $ 0.183
+1.06%
$ 333.84 million $ 13
Mar 1, 2026 $ 0.181
-3.18%
$ 330.34 million $ 131
Feb 28, 2026 $ 0.187
-1.82%
$ 341.17 million $ 12
Feb 27, 2026 $ 0.19
-0.65%
$ 347.51 million $ 25
Feb 26, 2026 $ 0.192
-5.04%
$ 349.79 million $ 87
Feb 25, 2026 $ 0.202
+5.30%
$ 368.36 million $ 64
Feb 24, 2026 $ 0.192
-3.64%
$ 349.82 million $ 1,328
Feb 23, 2026 $ 0.199
-2.79%
$ 363.03 million $ 37
Feb 22, 2026 $ 0.205
+5.79%
$ 373.46 million $ 135
Feb 21, 2026 $ 0.193
+15.30%
$ 353.02 million $ 152
Feb 20, 2026 $ 0.168
-18.46%
$ 306.17 million $ 348
Feb 19, 2026 $ 0.206
-1.12%
$ 375.48 million $ 44
Feb 18, 2026 $ 0.215
+0.00%
$ 392.44 million $ 0
Feb 17, 2026 $ 0.215
+1.21%
$ 392.44 million $ 7
Feb 16, 2026 $ 0.212
-0.93%
$ 387.74 million $ 27
Feb 15, 2026 $ 0.214
-3.59%
$ 391.39 million $ 1,423
Feb 14, 2026 $ 0.222
+0.61%
$ 405.7 million $ 7,060
Feb 13, 2026 $ 0.221
-1.35%
$ 403.03 million $ 7,576
Feb 12, 2026 $ 0.224
-0.17%
$ 408.31 million $ 7,335
Feb 11, 2026 $ 0.224
-3.45%
$ 408.87 million $ 7,615
Feb 10, 2026 $ 0.232
+4.28%
$ 423.29 million $ 8,232
Feb 9, 2026 $ 0.222
-0.22%
$ 405.52 million $ 6,678
Feb 8, 2026 $ 0.223
-3.83%
$ 406.54 million $ 6,992
Feb 7, 2026 $ 0.232
-0.25%
$ 423.41 million $ 7,366
Feb 6, 2026 $ 0.233
+0.34%
$ 424.83 million $ 7,348
Feb 5, 2026 $ 0.232
-2.91%
$ 423.73 million $ 8,342
Download