Seed.Photo Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today $0.0661
+0.00%
$120.61 million $1
Yesterday $0.0661
-0.22%
$-- $1
Aug 28, 2026 $0.0662
-0.01%
$-- $1
Aug 27, 2026 $0.0663
+0.15%
$120.98 million $1
Aug 26, 2026 $0.0662
+0.26%
$120.82 million $2
Aug 22, 2026 $0.0661
+0.27%
$-- $1
Aug 21, 2026 $0.0657
+0.00%
$-- $1
Aug 20, 2026 $0.0653
-0.02%
$-- $1
Mar 26, 2026 $0.15
-13.89%
$-- $174
Mar 25, 2026 $0.174
-11.27%
$318.09 million $74
Mar 24, 2026 $0.196
-16.42%
$358.48 million $247
Mar 23, 2026 $0.235
+8.74%
$428.91 million $183
Mar 22, 2026 $0.216
+23.32%
$394.42 million $102
Mar 21, 2026 $0.175
+2.05%
$319.83 million $409
Mar 20, 2026 $0.138
+0.82%
$251.77 million $32
Mar 19, 2026 $0.137
+0.17%
$249.72 million $1
Mar 18, 2026 $0.137
-3.25%
$249.3 million $24
Mar 17, 2026 $0.141
-14.12%
$257.67 million $107
Mar 16, 2026 $0.164
-5.04%
$300.03 million $203
Mar 15, 2026 $0.173
-3.68%
$315.97 million $19
Mar 14, 2026 $0.18
+0.10%
$328.03 million $80
Mar 13, 2026 $0.179
+10.78%
$327.7 million $203
Mar 12, 2026 $0.162
-1.38%
$295.81 million $18
Mar 11, 2026 $0.164
+1.08%
$300.13 million $24
Mar 10, 2026 $0.163
+2.45%
$296.92 million $494
Mar 9, 2026 $0.159
-5.14%
$289.81 million $53
Mar 8, 2026 $0.167
-3.27%
$305.26 million $33
Mar 7, 2026 $0.173
-1.01%
$315.57 million $9
Mar 6, 2026 $0.175
-2.92%
$318.8 million $12
Mar 5, 2026 $0.18
+0.81%
$328.41 million $9
Mar 4, 2026 $0.178
-2.38%
$325.77 million $94
Mar 3, 2026 $0.183
-0.04%
$333.69 million $76
Mar 2, 2026 $0.183
+1.06%
$333.84 million $13
Mar 1, 2026 $0.181
-3.18%
$330.34 million $131
Feb 28, 2026 $0.187
-1.82%
$341.17 million $12
Feb 27, 2026 $0.19
-0.65%
$347.51 million $25
Feb 26, 2026 $0.192
-5.04%
$349.79 million $87
Feb 25, 2026 $0.202
+5.30%
$368.36 million $64
Feb 24, 2026 $0.192
-3.64%
$349.82 million $1,328
Feb 23, 2026 $0.199
-2.79%
$363.03 million $37
Feb 22, 2026 $0.205
+5.79%
$373.46 million $135
Feb 21, 2026 $0.193
+15.30%
$353.02 million $152
Feb 20, 2026 $0.168
-18.46%
$306.17 million $348
Feb 19, 2026 $0.206
-1.12%
$375.48 million $44
Feb 18, 2026 $0.215
+0.00%
$392.44 million $0
Feb 17, 2026 $0.215
+1.21%
$392.44 million $7
Feb 16, 2026 $0.212
-0.93%
$387.74 million $27
Feb 15, 2026 $0.214
-3.59%
$391.39 million $1,423
Feb 14, 2026 $0.222
+0.61%
$405.7 million $7,060
Feb 13, 2026 $0.221
-1.35%
$403.03 million $7,576
Download