Seed.Photo Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.15
-19.72%
$ -- $ 2,824
Feb 2026 $ 0.187
-20.64%
$ 341.17 million $ 109,470
Jan 2026 $ 0.254
-29.57%
$ 429.73 million $ 285,260
Dec 2025 $ 0.361
-4.66%
$ 658.91 million $ 43,956
Nov 2025 $ 0.375
-51.46%
$ 691.24 million $ 185,083
Oct 2025 $ 0.724
+28.07%
$ 1.41 billion $ 165,742
Sep 2025 $ 0.738
-48.54%
$ 1.03 billion $ 5.27 million
Aug 2025 $ 1.44
+23.14%
$ 2.62 billion $ 3.28 million
Jul 2025 $ 1.19
+19.72%
$ 2.14 billion $ 448,209
Jun 2025 $ 1.03
+1.22%
$ 1.81 billion $ 754,407
May 2025 $ 1.03
-4.08%
$ 1.86 billion $ 495,575
Apr 2025 $ 1.07
+0.82%
$ 1.95 billion $ 1.18 million
Mar 2025 $ 1.06
-6.61%
$ 1.94 billion $ 1.02 million
Feb 2025 $ 1.14
-11.22%
$ 2.07 billion $ 1.58 million
Jan 2025 $ 1.29
+15.68%
$ 2.33 billion $ 1.27 million
Dec 2024 $ 1.12
-5.09%
$ 2.04 billion $ 632,937
Nov 2024 $ 1.2
-9.38%
$ 2.16 billion $ 817,015
Oct 2024 $ 1.35
+6.22%
$ 2.41 billion $ 2.68 million
Sep 2024 $ 1.27
+11.40%
$ 2.32 billion $ 2.26 million
Aug 2024 $ 1.14
-66.36%
$ 2.08 billion $ 5.15 million
Jul 2024 $ 3.39
+1.85%
$ 6.19 billion $ 1.37 million
Jun 2024 $ 3.33
+173.58%
$ 6.08 billion $ 4.34 million
May 2024 $ 1.22
-6.40%
$ 2.22 billion $ 8.01 million
Apr 2024 $ 1.31
-33.04%
$ 2.38 billion $ 10.1 million
Mar 2024 $ 1.95
+5.16%
$ 3.56 billion $ 11.25 million
Feb 2024 $ 1.85
-9.96%
$ 3.39 billion $ 9.17 million
Jan 2024 $ 2.06
-24.62%
$ 3.76 billion $ 5.8 million
Download