Seed.Photo Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.15
-19.72%
$-- $2,824
Feb 2026 $0.187
-20.64%
$341.17 million $109,470
Jan 2026 $0.254
-29.57%
$429.73 million $285,260
Dec 2025 $0.361
-4.66%
$658.91 million $43,956
Nov 2025 $0.375
-51.46%
$691.24 million $185,083
Oct 2025 $0.724
+28.07%
$1.41 billion $165,742
Sep 2025 $0.738
-48.54%
$1.03 billion $5.27 million
Aug 2025 $1.44
+23.14%
$2.62 billion $3.28 million
Jul 2025 $1.19
+19.72%
$2.14 billion $448,209
Jun 2025 $1.03
+1.22%
$1.81 billion $754,407
May 2025 $1.03
-4.08%
$1.86 billion $495,575
Apr 2025 $1.07
+0.82%
$1.95 billion $1.18 million
Mar 2025 $1.06
-6.61%
$1.94 billion $1.02 million
Feb 2025 $1.14
-11.22%
$2.07 billion $1.58 million
Jan 2025 $1.29
+15.68%
$2.33 billion $1.27 million
Dec 2024 $1.12
-5.09%
$2.04 billion $632,937
Nov 2024 $1.2
-9.38%
$2.16 billion $817,015
Oct 2024 $1.35
+6.22%
$2.41 billion $2.68 million
Sep 2024 $1.27
+11.40%
$2.32 billion $2.26 million
Aug 2024 $1.14
-66.36%
$2.08 billion $5.15 million
Jul 2024 $3.39
+1.85%
$6.19 billion $1.37 million
Jun 2024 $3.33
+173.58%
$6.08 billion $4.34 million
May 2024 $1.22
-6.40%
$2.22 billion $8.01 million
Apr 2024 $1.31
-33.04%
$2.38 billion $10.1 million
Mar 2024 $1.95
+5.16%
$3.56 billion $11.25 million
Feb 2024 $1.85
-9.96%
$3.39 billion $9.17 million
Jan 2024 $2.06
-24.62%
$3.76 billion $5.8 million
Download