Seed.Photo Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.15
-30.56%
$ -- $ 678
Mar 16 $ 0.216
+24.83%
$ 394.42 million $ 879
Mar 9 $ 0.173
+3.51%
$ 315.97 million $ 891
Mar 2 $ 0.173
-4.47%
$ 305.26 million $ 213
Feb 23 $ 0.181
-11.55%
$ 330.34 million $ 1,684
Feb 16 $ 0.193
-9.81%
$ 373.46 million $ 579
Feb 9 $ 0.222
-0.23%
$ 391.39 million $ 44,496
Feb 2 $ 0.232
-1.58%
$ 406.54 million $ 46,433
Jan 26 $ 0.235
+3.25%
$ 430.02 million $ 44,402
Jan 19 $ 0.264
-14.12%
$ 415.88 million $ 58,308
Jan 12 $ 0.298
-9.65%
$ 560.32 million $ 59,958
Jan 5 $ 0.33
-1.72%
$ 602.83 million $ 63,544
Dec 29 $ 0.346
-3.41%
$ 616.54 million $ 42,618
Dec 22 $ 0.38
+11.98%
$ 654.66 million $ 5,811
Dec 15 $ 0.344
-7.60%
$ 619.44 million $ 2,207
Dec 8 $ 0.372
-0.91%
$ 679.91 million $ 10,482
Dec 1 $ 0.357
-5.68%
$ 684.87 million $ 11,823
Nov 24 $ 0.375
-4.98%
$ 691.24 million $ 29,867
Nov 17 $ 0.393
-0.06%
$ 721.43 million $ 17,364
Nov 10 $ 0.416
-19.19%
$ 718.23 million $ 38,100
Nov 3 $ 0.509
-34.00%
$ 1 billion $ 59,591
Oct 27 $ 0.785
-10.42%
$ 1.41 billion $ 45,081
Oct 20 $ 0.885
+24.32%
$ 1.6 billion $ 37,553
Oct 13 $ 0.872
-26.07%
$ 1.3 billion $ 12,241
Oct 6 $ 0.77
+10.00%
$ 2.15 billion $ 69,318
Sep 29 $ 0.416
-37.90%
$ 1.28 billion $ 78,271
Sep 22 $ 0.809
-24.41%
$ 1.22 billion $ 583,243
Sep 15 $ 1.1
+7.29%
$ 1.95 billion $ 1.59 million
Sep 8 $ 1.15
-17.53%
$ 1.87 billion $ 1.66 million
Sep 1 $ 1.37
-4.72%
$ 2.55 billion $ 780,771
Aug 25 $ 1.44
+5.46%
$ 2.62 billion $ 1.24 million
Aug 18 $ 1.32
+13.83%
$ 2.49 billion $ 563,146
Aug 11 $ 1.16
-2.27%
$ 2.12 billion $ 350,414
Aug 4 $ 1.17
-1.43%
$ 2.18 billion $ 485,551
Jul 28 $ 1.19
+7.74%
$ 2.16 billion $ 300,654
Jul 21 $ 1.02
-1.83%
$ 2.01 billion $ 78,891
Jul 14 $ 1.02
-0.18%
$ 1.89 billion $ 88,025
Jul 7 $ 1.02
+14.62%
$ 1.87 billion $ 104,487
Jun 30 $ 0.93
-9.60%
$ 1.62 billion $ 60,422
Jun 23 $ 1.01
-2.70%
$ 1.88 billion $ 45,633
Jun 16 $ 1
+7.00%
$ 1.9 billion $ 223,392
Jun 9 $ 1.02
+20.83%
$ 1.71 billion $ 249,380
Jun 2 $ 0.93
-10.43%
$ 1.54 billion $ 161,382
May 26 $ 1.04
+1.43%
$ 1.9 billion $ 228,474
May 19 $ 0.988
+3.00%
$ 1.87 billion $ 184,580
May 12 $ 1.02
+15.84%
$ 1.75 billion $ 37,338
May 5 $ 1.09
+36.83%
$ 1.6 billion $ 147,517
Apr 28 $ 0.839
-7.08%
$ 1.45 billion $ 23,814
Apr 21 $ 0.903
-14.75%
$ 1.65 billion $ 168,583
Apr 14 $ 1.06
-0.35%
$ 1.94 billion $ 431,315
Download