Seed.Photo Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $1.16
+3.16%
$2.11 billion $14,244
Jan 7, 2025 $1.12
-0.25%
$2.05 billion $17,616
Jan 6, 2025 $1.16
-1.69%
$2.12 billion $9,884
Jan 5, 2025 $1.18
+8.55%
$2.15 billion $10,321
Jan 4, 2025 $1.09
-3.54%
$1.99 billion $4,578
Jan 3, 2025 $1.13
+4.01%
$2.06 billion $11,138
Jan 2, 2025 $1.08
-2.13%
$1.98 billion $13,966
Jan 1, 2025 $1.11
-0.34%
$2.03 billion $20,541
Dec 31, 2024 $1.11
-0.65%
$2.04 billion $21,905
Dec 30, 2024 $1.12
+0.28%
$2.05 billion $22,850
Dec 29, 2024 $1.12
+1.37%
$2.04 billion $21,353
Dec 28, 2024 $1.1
-2.01%
$2.02 billion $21,081
Dec 27, 2024 $1.13
-1.14%
$2.06 billion $22,334
Dec 26, 2024 $1.14
+2.17%
$2.08 billion $21,722
Dec 25, 2024 $1.12
+2.47%
$2.04 billion $23,917
Dec 24, 2024 $1.09
-0.92%
$1.98 billion $21,036
Dec 23, 2024 $1.1
-1.18%
$2 billion $20,948
Dec 22, 2024 $1.11
+2.33%
$2.03 billion $22,627
Dec 21, 2024 $1.08
-1.56%
$1.98 billion $20,993
Dec 20, 2024 $1.1
-4.33%
$2.01 billion $31,176
Dec 19, 2024 $1.15
+0.53%
$2.1 billion $21,406
Dec 18, 2024 $1.14
-0.41%
$2.09 billion $21,168
Dec 17, 2024 $1.15
-0.25%
$2.1 billion $21,577
Dec 16, 2024 $1.15
+0.29%
$2.1 billion $21,787
Dec 15, 2024 $1.15
-0.46%
$2.09 billion $22,991
Dec 14, 2024 $1.15
+10.10%
$2.1 billion $22,647
Dec 13, 2024 $1.01
-5.21%
$1.85 billion $27,921
Dec 12, 2024 $1.07
-2.25%
$1.95 billion $25,953
Dec 11, 2024 $1.1
-1.36%
$2 billion $20,417
Dec 10, 2024 $1.12
-2.29%
$2.04 billion $17,745
Dec 9, 2024 $1.14
-4.29%
$2.09 billion $16,287
Dec 8, 2024 $1.2
-0.24%
$2.18 billion $16,299
Dec 7, 2024 $1.2
-2.54%
$2.19 billion $6,767
Dec 6, 2024 $1.23
+4.08%
$2.25 billion $8,624
Dec 5, 2024 $1.18
-0.21%
$2.16 billion $20,869
Dec 4, 2024 $1.19
-0.71%
$2.18 billion $21,300
Dec 3, 2024 $1.2
-0.46%
$2.19 billion $21,961
Dec 2, 2024 $1.21
+2.04%
$2.2 billion $22,815
Dec 1, 2024 $1.18
-0.06%
$2.16 billion $24,367
Nov 30, 2024 $1.18
-0.43%
$2.16 billion $23,813
Nov 29, 2024 $1.2
+3.03%
$2.18 billion $23,774
Nov 28, 2024 $1.16
-2.70%
$2.11 billion $21,510
Nov 27, 2024 $1.19
+3.20%
$2.17 billion $21,176
Nov 26, 2024 $1.15
+2.20%
$2.11 billion $38,833
Nov 25, 2024 $1.13
-1.49%
$2.06 billion $11,264
Nov 24, 2024 $1.15
-10.88%
$2.09 billion $33,428
Nov 23, 2024 $1.29
-0.15%
$2.35 billion $15,977
Nov 22, 2024 $1.29
+7.79%
$2.33 billion $17,528
Nov 21, 2024 $1.19
-6.63%
$2.18 billion $38,535
Nov 20, 2024 $1.28
-0.75%
$2.34 billion $16,298