Seed.Photo Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.11
-0.65%
$ 2.04 billion $ 21,905
Dec 30, 2024 $ 1.12
+0.28%
$ 2.05 billion $ 22,850
Dec 29, 2024 $ 1.12
+1.37%
$ 2.04 billion $ 21,353
Dec 28, 2024 $ 1.1
-2.01%
$ 2.02 billion $ 21,081
Dec 27, 2024 $ 1.13
-1.14%
$ 2.06 billion $ 22,334
Dec 26, 2024 $ 1.14
+2.17%
$ 2.08 billion $ 21,722
Dec 25, 2024 $ 1.12
+2.47%
$ 2.04 billion $ 23,917
Dec 24, 2024 $ 1.09
-0.92%
$ 1.98 billion $ 21,036
Dec 23, 2024 $ 1.1
-1.18%
$ 2 billion $ 20,948
Dec 22, 2024 $ 1.11
+2.33%
$ 2.03 billion $ 22,627
Dec 21, 2024 $ 1.08
-1.56%
$ 1.98 billion $ 20,993
Dec 20, 2024 $ 1.1
-4.33%
$ 2.01 billion $ 31,176
Dec 19, 2024 $ 1.15
+0.53%
$ 2.1 billion $ 21,406
Dec 18, 2024 $ 1.14
-0.41%
$ 2.09 billion $ 21,168
Dec 17, 2024 $ 1.15
-0.25%
$ 2.1 billion $ 21,577
Dec 16, 2024 $ 1.15
+0.29%
$ 2.1 billion $ 21,787
Dec 15, 2024 $ 1.15
-0.46%
$ 2.09 billion $ 22,991
Dec 14, 2024 $ 1.15
+10.10%
$ 2.1 billion $ 22,647
Dec 13, 2024 $ 1.01
-5.21%
$ 1.85 billion $ 27,921
Dec 12, 2024 $ 1.07
-2.25%
$ 1.95 billion $ 25,953
Dec 11, 2024 $ 1.1
-1.36%
$ 2 billion $ 20,417
Dec 10, 2024 $ 1.12
-2.29%
$ 2.04 billion $ 17,745
Dec 9, 2024 $ 1.14
-4.29%
$ 2.09 billion $ 16,287
Dec 8, 2024 $ 1.2
-0.24%
$ 2.18 billion $ 16,299
Dec 7, 2024 $ 1.2
-2.54%
$ 2.19 billion $ 6,767
Dec 6, 2024 $ 1.23
+4.08%
$ 2.25 billion $ 8,624
Dec 5, 2024 $ 1.18
-0.21%
$ 2.16 billion $ 20,869
Dec 4, 2024 $ 1.19
-0.71%
$ 2.18 billion $ 21,300
Dec 3, 2024 $ 1.2
-0.46%
$ 2.19 billion $ 21,961
Dec 2, 2024 $ 1.21
+2.04%
$ 2.2 billion $ 22,815
Dec 1, 2024 $ 1.18
-0.06%
$ 2.16 billion $ 24,367
Nov 30, 2024 $ 1.18
-0.43%
$ 2.16 billion $ 23,813
Nov 29, 2024 $ 1.2
+3.03%
$ 2.18 billion $ 23,774
Nov 28, 2024 $ 1.16
-2.70%
$ 2.11 billion $ 21,510
Nov 27, 2024 $ 1.19
+3.20%
$ 2.17 billion $ 21,176
Nov 26, 2024 $ 1.15
+2.20%
$ 2.11 billion $ 38,833
Nov 25, 2024 $ 1.13
-1.49%
$ 2.06 billion $ 11,264
Nov 24, 2024 $ 1.15
-10.88%
$ 2.09 billion $ 33,428
Nov 23, 2024 $ 1.29
-0.15%
$ 2.35 billion $ 15,977
Nov 22, 2024 $ 1.29
+7.79%
$ 2.33 billion $ 17,528
Nov 21, 2024 $ 1.19
-6.63%
$ 2.18 billion $ 38,535
Nov 20, 2024 $ 1.28
-0.75%
$ 2.34 billion $ 16,298
Nov 19, 2024 $ 1.29
+2.95%
$ 2.35 billion $ 15,878
Nov 18, 2024 $ 1.25
-2.81%
$ 2.29 billion $ 27,672
Nov 17, 2024 $ 1.26
-1.57%
$ 2.31 billion $ 20,974
Nov 16, 2024 $ 1.27
+0.71%
$ 2.32 billion $ 20,640
Nov 15, 2024 $ 1.26
+1.52%
$ 2.3 billion $ 25,047
Nov 14, 2024 $ 1.24
+0.04%
$ 2.27 billion $ 28,488
Nov 13, 2024 $ 1.24
-0.35%
$ 2.27 billion $ 35,285
Nov 12, 2024 $ 1.24
+3.52%
$ 2.27 billion $ 26,231