Seed.Photo Historical Data

SEED Page 10
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.171
-0.08%
$313.04 million $9
Mar 8, 12 AM $0.172
-0.72%
$313.28 million $8
Mar 7, 11 PM $0.173
+0.06%
$315.57 million $9
Mar 7, 10 PM $0.173
+0.03%
$315.32 million $9
Mar 7, 9 PM $0.173
+0.00%
$315.22 million $10
Mar 7, 8 PM $0.173
+0.01%
$315.22 million $10
Mar 7, 7 PM $0.173
+0.04%
$315.2 million $11
Mar 7, 6 PM $0.173
+0.01%
$315.07 million $12
Mar 7, 5 PM $0.173
+0.02%
$315.04 million $12
Mar 7, 4 PM $0.172
-0.37%
$314.98 million $12
Mar 7, 3 PM $0.173
-0.61%
$316.17 million $12
Mar 7, 2 PM $0.174
+0.00%
$318.12 million $11
Mar 7, 1 PM $0.174
-0.13%
$318.12 million $11
Mar 7, 12 PM $0.174
+0.00%
$318.53 million $10
Mar 7, 11 AM $0.174
-0.01%
$318.53 million $10
Mar 7, 10 AM $0.174
+0.00%
$318.58 million $12
Mar 7, 9 AM $0.174
+0.00%
$318.58 million $12
Mar 7, 8 AM $0.174
-0.03%
$318.57 million $11
Mar 7, 7 AM $0.175
+0.00%
$318.65 million $11
Mar 7, 6 AM $0.175
-0.02%
$318.65 million $11
Mar 7, 5 AM $0.175
+0.00%
$318.72 million $11
Mar 7, 4 AM $0.175
-0.01%
$318.72 million $10
Mar 7, 3 AM $0.175
-0.02%
$318.76 million $11
Mar 7, 2 AM $0.175
+0.00%
$318.82 million $12
Mar 7, 1 AM $0.175
+0.00%
$318.82 million $12
Mar 7, 12 AM $0.175
+0.00%
$318.82 million $12
Mar 6, 11 PM $0.175
+0.12%
$318.8 million $12
Mar 6, 10 PM $0.174
-0.26%
$318.41 million $12
Mar 6, 9 PM $0.175
+0.00%
$319.23 million $8
Mar 6, 8 PM $0.175
-0.11%
$319.23 million $9
Mar 6, 7 PM $0.175
-0.31%
$319.58 million $8
Mar 6, 6 PM $0.176
-0.04%
$320.57 million $8
Mar 6, 5 PM $0.176
-0.05%
$320.69 million $7
Mar 6, 4 PM $0.176
-0.21%
$320.86 million $7
Mar 6, 3 PM $0.176
+0.00%
$321.55 million $6
Mar 6, 2 PM $0.176
+0.00%
$321.55 million $7
Mar 6, 1 PM $0.176
+0.00%
$321.55 million $9
Mar 6, 12 PM $0.176
+0.00%
$321.55 million $9
Mar 6, 11 AM $0.176
-1.11%
$321.55 million $11
Mar 6, 10 AM $0.178
+0.00%
$325.17 million $10
Mar 6, 9 AM $0.178
-0.02%
$325.17 million $10
Mar 6, 8 AM $0.178
-0.09%
$325.24 million $10
Mar 6, 7 AM $0.178
+0.00%
$325.52 million $9
Mar 6, 6 AM $0.178
+0.00%
$325.52 million $10
Mar 6, 5 AM $0.178
+0.00%
$325.52 million $10
Mar 6, 4 AM $0.178
-0.31%
$325.52 million $10
Mar 6, 3 AM $0.179
-0.57%
$326.54 million $10
Mar 6, 2 AM $0.18
+0.00%
$328.41 million $9
Mar 6, 1 AM $0.18
+0.00%
$328.41 million $9
Mar 6, 12 AM $0.18
+0.00%
$328.41 million $9