Seed.Photo Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.175
+0.00%
$ 318.82 million $ 12
Mar 7, 1 AM $ 0.175
+0.00%
$ 318.82 million $ 12
Mar 7, 12 AM $ 0.175
+0.00%
$ 318.82 million $ 12
Mar 6, 11 PM $ 0.175
+0.12%
$ 318.8 million $ 12
Mar 6, 10 PM $ 0.174
-0.26%
$ 318.41 million $ 12
Mar 6, 9 PM $ 0.175
+0.00%
$ 319.23 million $ 8
Mar 6, 8 PM $ 0.175
-0.11%
$ 319.23 million $ 9
Mar 6, 7 PM $ 0.175
-0.31%
$ 319.58 million $ 8
Mar 6, 6 PM $ 0.176
-0.04%
$ 320.57 million $ 8
Mar 6, 5 PM $ 0.176
-0.05%
$ 320.69 million $ 7
Mar 6, 4 PM $ 0.176
-0.21%
$ 320.86 million $ 7
Mar 6, 3 PM $ 0.176
+0.00%
$ 321.55 million $ 6
Mar 6, 2 PM $ 0.176
+0.00%
$ 321.55 million $ 7
Mar 6, 1 PM $ 0.176
+0.00%
$ 321.55 million $ 9
Mar 6, 12 PM $ 0.176
+0.00%
$ 321.55 million $ 9
Mar 6, 11 AM $ 0.176
-1.11%
$ 321.55 million $ 11
Mar 6, 10 AM $ 0.178
+0.00%
$ 325.17 million $ 10
Mar 6, 9 AM $ 0.178
-0.02%
$ 325.17 million $ 10
Mar 6, 8 AM $ 0.178
-0.09%
$ 325.24 million $ 10
Mar 6, 7 AM $ 0.178
+0.00%
$ 325.52 million $ 9
Mar 6, 6 AM $ 0.178
+0.00%
$ 325.52 million $ 10
Mar 6, 5 AM $ 0.178
+0.00%
$ 325.52 million $ 10
Mar 6, 4 AM $ 0.178
-0.31%
$ 325.52 million $ 10
Mar 6, 3 AM $ 0.179
-0.57%
$ 326.54 million $ 10
Mar 6, 2 AM $ 0.18
+0.00%
$ 328.41 million $ 9
Mar 6, 1 AM $ 0.18
+0.00%
$ 328.41 million $ 9
Mar 6, 12 AM $ 0.18
+0.00%
$ 328.41 million $ 9
Mar 5, 11 PM $ 0.18
+0.60%
$ 328.41 million $ 9
Mar 5, 10 PM $ 0.179
+0.35%
$ 326.44 million $ 19
Mar 5, 9 PM $ 0.178
+0.00%
$ 325.31 million $ 30
Mar 5, 8 PM $ 0.178
+0.00%
$ 325.31 million $ 30
Mar 5, 7 PM $ 0.178
+0.00%
$ 325.31 million $ 35
Mar 5, 6 PM $ 0.178
+0.00%
$ 325.31 million $ 35
Mar 5, 5 PM $ 0.178
+0.00%
$ 325.31 million $ 35
Mar 5, 4 PM $ 0.178
+0.06%
$ 325.31 million $ 35
Mar 5, 3 PM $ 0.178
-0.21%
$ 325.1 million $ 35
Mar 5, 2 PM $ 0.178
-0.41%
$ 325.83 million $ 34
Mar 5, 1 PM $ 0.179
+0.32%
$ 327.16 million $ 60
Mar 5, 12 PM $ 0.179
-0.22%
$ 326.11 million $ 91
Mar 5, 11 AM $ 0.179
+0.11%
$ 326.81 million $ 90
Mar 5, 10 AM $ 0.179
+0.00%
$ 326.47 million $ 92
Mar 5, 9 AM $ 0.179
-0.01%
$ 326.47 million $ 92
Mar 5, 8 AM $ 0.179
+0.00%
$ 326.49 million $ 92
Mar 5, 7 AM $ 0.179
+0.26%
$ 326.49 million $ 92
Mar 5, 6 AM $ 0.178
+0.00%
$ 325.65 million $ 91
Mar 5, 5 AM $ 0.178
-0.01%
$ 325.65 million $ 91
Mar 5, 4 AM $ 0.178
+0.00%
$ 325.68 million $ 92
Mar 5, 3 AM $ 0.178
+0.00%
$ 325.69 million $ 92
Mar 5, 2 AM $ 0.178
+0.00%
$ 325.69 million $ 92
Mar 5, 1 AM $ 0.178
-0.01%
$ 325.71 million $ 93