Seed.Photo Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $1.29
+2.95%
$2.35 billion $15,878
Nov 18, 2024 $1.25
-2.81%
$2.29 billion $27,672
Nov 17, 2024 $1.26
-1.57%
$2.31 billion $20,974
Nov 16, 2024 $1.27
+0.71%
$2.32 billion $20,640
Nov 15, 2024 $1.26
+1.52%
$2.3 billion $25,047
Nov 14, 2024 $1.24
+0.04%
$2.27 billion $28,488
Nov 13, 2024 $1.24
-0.35%
$2.27 billion $35,285
Nov 12, 2024 $1.24
+3.52%
$2.27 billion $26,231
Nov 11, 2024 $1.2
-6.56%
$2.2 billion $62,426
Nov 10, 2024 $1.29
-0.14%
$2.35 billion $35,741
Nov 9, 2024 $1.29
-2.17%
$2.35 billion $21,447
Nov 8, 2024 $1.32
+0.29%
$2.41 billion $31,895
Nov 7, 2024 $1.31
+2.00%
$2.4 billion $39,476
Nov 6, 2024 $1.27
-3.22%
$2.33 billion $29,254
Nov 5, 2024 $1.32
-2.45%
$2.4 billion $31,330
Nov 4, 2024 $1.32
+0.00%
$2.41 billion $31,449
Nov 3, 2024 $1.32
-0.10%
$2.41 billion $30,824
Nov 2, 2024 $1.32
-2.17%
$2.41 billion $31,888
Nov 1, 2024 $1.35
+2.24%
$2.46 billion $32,747
Oct 31, 2024 $1.32
-2.21%
$2.41 billion $30,694
Oct 30, 2024 $1.35
+2.17%
$2.46 billion $27,168
Oct 29, 2024 $1.32
+0.03%
$2.41 billion $29,787
Oct 28, 2024 $1.32
+0.23%
$2.41 billion $30,364
Oct 27, 2024 $1.32
-2.33%
$2.41 billion $32,986
Oct 26, 2024 $1.35
+1.36%
$2.46 billion $16,508
Oct 25, 2024 $1.33
-0.67%
$2.43 billion $45,510
Oct 24, 2024 $1.34
-0.55%
$2.45 billion $31,653
Oct 23, 2024 $1.35
+0.03%
$2.47 billion $61,560
Oct 22, 2024 $1.35
-1.51%
$2.47 billion $48,553
Oct 21, 2024 $1.37
+7.39%
$2.5 billion $59,152
Oct 20, 2024 $1.27
-1.90%
$2.33 billion $85,882
Oct 19, 2024 $1.3
+0.23%
$2.38 billion $73,629
Oct 18, 2024 $1.3
+1.82%
$2.37 billion $78,332
Oct 17, 2024 $1.27
-2.00%
$2.33 billion $81,062
Oct 16, 2024 $1.3
+13.84%
$2.38 billion $65,758
Oct 15, 2024 $1.14
-10.28%
$2.09 billion $16,001
Oct 14, 2024 $1.24
-32.72%
$2.27 billion $56,252
Oct 13, 2024 $1.85
+62.11%
$3.38 billion $1,947
Oct 12, 2024 $1.14
-8.63%
$2.08 billion $15,043
Oct 11, 2024 $1.23
-5.70%
$2.25 billion $136,416
Oct 10, 2024 $1.31
+3.12%
$2.38 billion $66,773
Oct 9, 2024 $1.27
-0.07%
$2.31 billion $247,657
Oct 8, 2024 $1.26
+0.62%
$2.3 billion $246,357
Oct 7, 2024 $1.25
-0.61%
$2.29 billion $169,862
Oct 6, 2024 $1.26
-0.05%
$2.3 billion $154,854
Oct 5, 2024 $1.26
-0.03%
$2.3 billion $151,420
Oct 4, 2024 $1.26
-0.93%
$2.3 billion $170,008
Oct 3, 2024 $1.27
+0.02%
$2.32 billion $148,702
Oct 2, 2024 $1.27
-0.26%
$2.32 billion $159,314
Oct 1, 2024 $1.28
+0.43%
$2.33 billion $170,167