Seed.Photo Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.2
-6.56%
$ 2.2 billion $ 62,426
Nov 10, 2024 $ 1.29
-0.14%
$ 2.35 billion $ 35,741
Nov 9, 2024 $ 1.29
-2.17%
$ 2.35 billion $ 21,447
Nov 8, 2024 $ 1.32
+0.29%
$ 2.41 billion $ 31,895
Nov 7, 2024 $ 1.31
+2.00%
$ 2.4 billion $ 39,476
Nov 6, 2024 $ 1.27
-3.22%
$ 2.33 billion $ 29,254
Nov 5, 2024 $ 1.32
-2.45%
$ 2.4 billion $ 31,330
Nov 4, 2024 $ 1.32
+0.00%
$ 2.41 billion $ 31,449
Nov 3, 2024 $ 1.32
-0.10%
$ 2.41 billion $ 30,824
Nov 2, 2024 $ 1.32
-2.17%
$ 2.41 billion $ 31,888
Nov 1, 2024 $ 1.35
+2.24%
$ 2.46 billion $ 32,747
Oct 31, 2024 $ 1.32
-2.21%
$ 2.41 billion $ 30,694
Oct 30, 2024 $ 1.35
+2.17%
$ 2.46 billion $ 27,168
Oct 29, 2024 $ 1.32
+0.03%
$ 2.41 billion $ 29,787
Oct 28, 2024 $ 1.32
+0.23%
$ 2.41 billion $ 30,364
Oct 27, 2024 $ 1.32
-2.33%
$ 2.41 billion $ 32,986
Oct 26, 2024 $ 1.35
+1.36%
$ 2.46 billion $ 16,508
Oct 25, 2024 $ 1.33
-0.67%
$ 2.43 billion $ 45,510
Oct 24, 2024 $ 1.34
-0.55%
$ 2.45 billion $ 31,653
Oct 23, 2024 $ 1.35
+0.03%
$ 2.47 billion $ 61,560
Oct 22, 2024 $ 1.35
-1.51%
$ 2.47 billion $ 48,553
Oct 21, 2024 $ 1.37
+7.39%
$ 2.5 billion $ 59,152
Oct 20, 2024 $ 1.27
-1.90%
$ 2.33 billion $ 85,882
Oct 19, 2024 $ 1.3
+0.23%
$ 2.38 billion $ 73,629
Oct 18, 2024 $ 1.3
+1.82%
$ 2.37 billion $ 78,332
Oct 17, 2024 $ 1.27
-2.00%
$ 2.33 billion $ 81,062
Oct 16, 2024 $ 1.3
+13.84%
$ 2.38 billion $ 65,758
Oct 15, 2024 $ 1.14
-10.28%
$ 2.09 billion $ 16,001
Oct 14, 2024 $ 1.24
-32.72%
$ 2.27 billion $ 56,252
Oct 13, 2024 $ 1.85
+62.11%
$ 3.38 billion $ 1,947
Oct 12, 2024 $ 1.14
-8.63%
$ 2.08 billion $ 15,043
Oct 11, 2024 $ 1.23
-5.70%
$ 2.25 billion $ 136,416
Oct 10, 2024 $ 1.31
+3.12%
$ 2.38 billion $ 66,773
Oct 9, 2024 $ 1.27
-0.07%
$ 2.31 billion $ 247,657
Oct 8, 2024 $ 1.26
+0.62%
$ 2.3 billion $ 246,357
Oct 7, 2024 $ 1.25
-0.61%
$ 2.29 billion $ 169,862
Oct 6, 2024 $ 1.26
-0.05%
$ 2.3 billion $ 154,854
Oct 5, 2024 $ 1.26
-0.03%
$ 2.3 billion $ 151,420
Oct 4, 2024 $ 1.26
-0.93%
$ 2.3 billion $ 170,008
Oct 3, 2024 $ 1.27
+0.02%
$ 2.32 billion $ 148,702
Oct 2, 2024 $ 1.27
-0.26%
$ 2.32 billion $ 159,314
Oct 1, 2024 $ 1.28
+0.43%
$ 2.33 billion $ 170,167
Sep 30, 2024 $ 1.27
-0.62%
$ 2.32 billion $ 171,198
Sep 29, 2024 $ 1.28
+1.22%
$ 2.33 billion $ 156,463
Sep 28, 2024 $ 1.26
-0.66%
$ 2.3 billion $ 164,551
Sep 27, 2024 $ 1.24
-2.18%
$ 2.26 billion $ 109,971
Sep 26, 2024 $ 1.27
-1.36%
$ 2.31 billion $ 153,667
Sep 25, 2024 $ 1.28
+0.37%
$ 2.34 billion $ 169,344
Sep 24, 2024 $ 1.28
-0.13%
$ 2.33 billion $ 115,024
Sep 23, 2024 $ 1.28
+0.64%
$ 2.34 billion $ 127,830