Seed.Photo Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.178
-0.01%
$ 325.73 million $ 93
Mar 4, 11 PM $ 0.178
+0.48%
$ 325.77 million $ 94
Mar 4, 10 PM $ 0.178
+0.00%
$ 324.22 million $ 71
Mar 4, 9 PM $ 0.178
+0.00%
$ 324.24 million $ 72
Mar 4, 8 PM $ 0.178
+0.00%
$ 324.24 million $ 72
Mar 4, 7 PM $ 0.178
-0.01%
$ 324.24 million $ 72
Mar 4, 6 PM $ 0.178
+0.00%
$ 324.27 million $ 73
Mar 4, 5 PM $ 0.178
+0.00%
$ 324.27 million $ 73
Mar 4, 4 PM $ 0.178
+0.00%
$ -- $ 73
Mar 4, 1 PM $ 0.182
+0.00%
$ 331.7 million $ 19
Mar 4, 12 PM $ 0.182
-1.22%
$ 331.7 million $ 19
Mar 4, 11 AM $ 0.184
-0.85%
$ 335.8 million $ 19
Mar 4, 9 AM $ 0.184
+0.54%
$ 335.65 million $ 18
Mar 4, 8 AM $ 0.183
-0.01%
$ 333.83 million $ 78
Mar 4, 7 AM $ 0.183
-0.01%
$ 333.86 million $ 78
Mar 4, 6 AM $ 0.183
-0.01%
$ 333.9 million $ 79
Mar 4, 5 AM $ 0.183
-0.01%
$ 333.94 million $ 79
Mar 4, 4 AM $ 0.183
+0.01%
$ 333.98 million $ 79
Mar 4, 3 AM $ 0.183
+0.00%
$ 333.96 million $ 78
Mar 4, 2 AM $ 0.183
+0.00%
$ 333.92 million $ 78
Mar 4, 1 AM $ 0.183
+0.04%
$ 333.92 million $ 78
Mar 4, 12 AM $ 0.183
+0.03%
$ 333.8 million $ 77
Mar 3, 11 PM $ 0.183
+0.07%
$ 333.69 million $ 76
Mar 3, 10 PM $ 0.183
-0.01%
$ 333.47 million $ 75
Mar 3, 9 PM $ 0.183
+0.00%
$ 333.5 million $ 76
Mar 3, 8 PM $ 0.183
+0.00%
$ 333.5 million $ 76
Mar 3, 7 PM $ 0.183
+0.03%
$ 333.41 million $ 75
Mar 3, 6 PM $ 0.183
+0.00%
$ 333.31 million $ 75
Mar 3, 5 PM $ 0.183
+0.00%
$ 333.31 million $ 75
Mar 3, 4 PM $ 0.183
+0.00%
$ 333.31 million $ 75
Mar 3, 3 PM $ 0.183
+0.00%
$ 333.32 million $ 76
Mar 3, 2 PM $ 0.183
+0.00%
$ 333.33 million $ 77
Mar 3, 1 PM $ 0.183
+0.00%
$ 333.34 million $ 77
Mar 3, 12 PM $ 0.183
-0.02%
$ 333.34 million $ 78
Mar 3, 11 AM $ 0.183
+0.01%
$ 333.42 million $ 77
Mar 3, 10 AM $ 0.183
+0.00%
$ 333.38 million $ 81
Mar 3, 9 AM $ 0.183
-0.14%
$ 333.38 million $ 82
Mar 3, 8 AM $ 0.183
-0.03%
$ 333.85 million $ 11
Mar 3, 7 AM $ 0.183
+0.02%
$ 333.95 million $ 13
Mar 3, 6 AM $ 0.183
+0.02%
$ 333.89 million $ 13
Mar 3, 5 AM $ 0.183
+0.00%
$ 333.82 million $ 13
Mar 3, 4 AM $ 0.183
+0.00%
$ 333.82 million $ 13
Mar 3, 3 AM $ 0.183
+0.00%
$ 333.82 million $ 13
Mar 3, 2 AM $ 0.183
+0.00%
$ 333.82 million $ 13
Mar 3, 1 AM $ 0.183
+0.00%
$ 333.82 million $ 13
Mar 3, 12 AM $ 0.183
-0.01%
$ 333.82 million $ 13
Mar 2, 11 PM $ 0.183
-0.02%
$ 333.84 million $ 13
Mar 2, 10 PM $ 0.183
+0.16%
$ 333.9 million $ 14
Mar 2, 9 PM $ 0.183
+0.00%
$ 333.37 million $ 14
Mar 2, 8 PM $ 0.183
+0.00%
$ 333.37 million $ 14