Seed.Photo Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.18
+0.60%
$328.41 million $9
Mar 5, 10 PM $0.179
+0.35%
$326.44 million $19
Mar 5, 9 PM $0.178
+0.00%
$325.31 million $30
Mar 5, 8 PM $0.178
+0.00%
$325.31 million $30
Mar 5, 7 PM $0.178
+0.00%
$325.31 million $35
Mar 5, 6 PM $0.178
+0.00%
$325.31 million $35
Mar 5, 5 PM $0.178
+0.00%
$325.31 million $35
Mar 5, 4 PM $0.178
+0.06%
$325.31 million $35
Mar 5, 3 PM $0.178
-0.21%
$325.1 million $35
Mar 5, 2 PM $0.178
-0.41%
$325.83 million $34
Mar 5, 1 PM $0.179
+0.32%
$327.16 million $60
Mar 5, 12 PM $0.179
-0.22%
$326.11 million $91
Mar 5, 11 AM $0.179
+0.11%
$326.81 million $90
Mar 5, 10 AM $0.179
+0.00%
$326.47 million $92
Mar 5, 9 AM $0.179
-0.01%
$326.47 million $92
Mar 5, 8 AM $0.179
+0.00%
$326.49 million $92
Mar 5, 7 AM $0.179
+0.26%
$326.49 million $92
Mar 5, 6 AM $0.178
+0.00%
$325.65 million $91
Mar 5, 5 AM $0.178
-0.01%
$325.65 million $91
Mar 5, 4 AM $0.178
+0.00%
$325.68 million $92
Mar 5, 3 AM $0.178
+0.00%
$325.69 million $92
Mar 5, 2 AM $0.178
+0.00%
$325.69 million $92
Mar 5, 1 AM $0.178
-0.01%
$325.71 million $93
Mar 5, 12 AM $0.178
-0.01%
$325.73 million $93
Mar 4, 11 PM $0.178
+0.48%
$325.77 million $94
Mar 4, 10 PM $0.178
+0.00%
$324.22 million $71
Mar 4, 9 PM $0.178
+0.00%
$324.24 million $72
Mar 4, 8 PM $0.178
+0.00%
$324.24 million $72
Mar 4, 7 PM $0.178
-0.01%
$324.24 million $72
Mar 4, 6 PM $0.178
+0.00%
$324.27 million $73
Mar 4, 5 PM $0.178
+0.00%
$324.27 million $73
Mar 4, 4 PM $0.178
+0.00%
$-- $73
Mar 4, 1 PM $0.182
+0.00%
$331.7 million $19
Mar 4, 12 PM $0.182
-1.22%
$331.7 million $19
Mar 4, 11 AM $0.184
-0.85%
$335.8 million $19
Mar 4, 9 AM $0.184
+0.54%
$335.65 million $18
Mar 4, 8 AM $0.183
-0.01%
$333.83 million $78
Mar 4, 7 AM $0.183
-0.01%
$333.86 million $78
Mar 4, 6 AM $0.183
-0.01%
$333.9 million $79
Mar 4, 5 AM $0.183
-0.01%
$333.94 million $79
Mar 4, 4 AM $0.183
+0.01%
$333.98 million $79
Mar 4, 3 AM $0.183
+0.00%
$333.96 million $78
Mar 4, 2 AM $0.183
+0.00%
$333.92 million $78
Mar 4, 1 AM $0.183
+0.04%
$333.92 million $78
Mar 4, 12 AM $0.183
+0.03%
$333.8 million $77
Mar 3, 11 PM $0.183
+0.07%
$333.69 million $76
Mar 3, 10 PM $0.183
-0.01%
$333.47 million $75
Mar 3, 9 PM $0.183
+0.00%
$333.5 million $76
Mar 3, 8 PM $0.183
+0.00%
$333.5 million $76
Mar 3, 7 PM $0.183
+0.03%
$333.41 million $75