Seed.Photo Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1.27
-0.52%
$ 2.32 billion $ 111,389
Sep 21, 2024 $ 1.26
-1.27%
$ 2.3 billion $ 106,226
Sep 20, 2024 $ 1.28
+0.02%
$ 2.33 billion $ 43,287
Sep 19, 2024 $ 1.28
+4.27%
$ 2.33 billion $ 72,107
Sep 18, 2024 $ 1.22
+7.28%
$ 2.24 billion $ 82,225
Sep 17, 2024 $ 1.14
-2.52%
$ 2.08 billion $ 15,172
Sep 16, 2024 $ 1.17
+2.60%
$ 2.14 billion $ 22,311
Sep 15, 2024 $ 1.14
+0.00%
$ 2.08 billion $ 19,637
Sep 14, 2024 $ 1.14
-7.96%
$ 2.08 billion $ 14,819
Sep 13, 2024 $ 1.24
-4.59%
$ 2.26 billion $ 36,724
Sep 12, 2024 $ 1.3
+10.50%
$ 2.37 billion $ 77,159
Sep 11, 2024 $ 1.18
+0.13%
$ 2.15 billion $ 63,493
Sep 10, 2024 $ 1.17
+17.75%
$ 2.14 billion $ 67,538
Sep 9, 2024 $ 0.998
-4.25%
$ 1.82 billion $ 43,192
Sep 8, 2024 $ 1.04
-0.13%
$ 1.9 billion $ 54,794
Sep 7, 2024 $ 1.04
-0.06%
$ 1.9 billion $ 59,330
Sep 6, 2024 $ 1.04
-1.69%
$ 1.91 billion $ 59,195
Sep 5, 2024 $ 1.06
-5.85%
$ 1.94 billion $ 58,899
Sep 4, 2024 $ 1.07
-6.33%
$ 1.95 billion $ 34,923
Sep 3, 2024 $ 1.14
+0.00%
$ 2.08 billion $ 15,702
Sep 2, 2024 $ 1.09
-4.44%
$ 1.99 billion $ 20,665
Sep 1, 2024 $ 1.14
-0.36%
$ 2.08 billion $ 15,440
Aug 31, 2024 $ 1.14
+0.21%
$ 2.08 billion $ 16,683
Aug 30, 2024 $ 1.14
+0.81%
$ 2.08 billion $ 15,200
Aug 29, 2024 $ 1.13
+0.83%
$ 2.07 billion $ 18,333
Aug 28, 2024 $ 1.12
+4.36%
$ 2.05 billion $ 17,404
Aug 27, 2024 $ 1.08
-0.26%
$ 1.96 billion $ 94,758
Aug 26, 2024 $ 1.08
-1.88%
$ 1.97 billion $ 361,900
Aug 25, 2024 $ 1.1
-0.87%
$ 2 billion $ 629,791
Aug 24, 2024 $ 1.1
+8.75%
$ 2 billion $ 617,366
Aug 23, 2024 $ 1.01
+0.79%
$ 1.84 billion $ 621,929
Aug 22, 2024 $ 1
-0.05%
$ 1.83 billion $ 619,880
Aug 21, 2024 $ 0.997
+3.24%
$ 1.82 billion $ 406,664
Aug 20, 2024 $ 0.954
-4.19%
$ 1.74 billion $ 203,713
Aug 19, 2024 $ 0.996
+2.74%
$ 1.82 billion $ 104,783
Aug 18, 2024 $ 0.974
+3.91%
$ 1.78 billion $ 75,903
Aug 17, 2024 $ 0.937
+0.21%
$ 1.71 billion $ 73,399
Aug 16, 2024 $ 0.934
-3.19%
$ 1.71 billion $ 95,619
Aug 15, 2024 $ 0.965
-2.21%
$ 1.76 billion $ 99,628
Aug 14, 2024 $ 0.987
-2.00%
$ 1.8 billion $ 65,880
Aug 13, 2024 $ 1.01
+11.59%
$ 1.84 billion $ 62,065
Aug 12, 2024 $ 0.903
+3.86%
$ 1.65 billion $ 118,044
Aug 11, 2024 $ 0.869
+2.84%
$ 1.59 billion $ 99,827
Aug 10, 2024 $ 0.846
-6.07%
$ 1.54 billion $ 95,331
Aug 9, 2024 $ 0.9
+0.37%
$ 1.64 billion $ 106,622
Aug 8, 2024 $ 0.898
+4.27%
$ 1.64 billion $ 112,841
Aug 7, 2024 $ 0.861
-3.48%
$ 1.57 billion $ 106,126
Aug 6, 2024 $ 0.893
-21.70%
$ 1.63 billion $ 120,826
Aug 5, 2024 $ 1.14
-65.77%
$ 2.08 billion $ 13,937
Aug 4, 2024 $ 3.34
-1.45%
$ 6.09 billion $ 44,377