Seed.Photo Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $1.27
-0.62%
$2.32 billion $171,198
Sep 29, 2024 $1.28
+1.22%
$2.33 billion $156,463
Sep 28, 2024 $1.26
-0.66%
$2.3 billion $164,551
Sep 27, 2024 $1.24
-2.18%
$2.26 billion $109,971
Sep 26, 2024 $1.27
-1.36%
$2.31 billion $153,667
Sep 25, 2024 $1.28
+0.37%
$2.34 billion $169,344
Sep 24, 2024 $1.28
-0.13%
$2.33 billion $115,024
Sep 23, 2024 $1.28
+0.64%
$2.34 billion $127,830
Sep 22, 2024 $1.27
-0.52%
$2.32 billion $111,389
Sep 21, 2024 $1.26
-1.27%
$2.3 billion $106,226
Sep 20, 2024 $1.28
+0.02%
$2.33 billion $43,287
Sep 19, 2024 $1.28
+4.27%
$2.33 billion $72,107
Sep 18, 2024 $1.22
+7.28%
$2.24 billion $82,225
Sep 17, 2024 $1.14
-2.52%
$2.08 billion $15,172
Sep 16, 2024 $1.17
+2.60%
$2.14 billion $22,311
Sep 15, 2024 $1.14
+0.00%
$2.08 billion $19,637
Sep 14, 2024 $1.14
-7.96%
$2.08 billion $14,819
Sep 13, 2024 $1.24
-4.59%
$2.26 billion $36,724
Sep 12, 2024 $1.3
+10.50%
$2.37 billion $77,159
Sep 11, 2024 $1.18
+0.13%
$2.15 billion $63,493
Sep 10, 2024 $1.17
+17.75%
$2.14 billion $67,538
Sep 9, 2024 $0.998
-4.25%
$1.82 billion $43,192
Sep 8, 2024 $1.04
-0.13%
$1.9 billion $54,794
Sep 7, 2024 $1.04
-0.06%
$1.9 billion $59,330
Sep 6, 2024 $1.04
-1.69%
$1.91 billion $59,195
Sep 5, 2024 $1.06
-5.85%
$1.94 billion $58,899
Sep 4, 2024 $1.07
-6.33%
$1.95 billion $34,923
Sep 3, 2024 $1.14
+0.00%
$2.08 billion $15,702
Sep 2, 2024 $1.09
-4.44%
$1.99 billion $20,665
Sep 1, 2024 $1.14
-0.36%
$2.08 billion $15,440
Aug 31, 2024 $1.14
+0.21%
$2.08 billion $16,683
Aug 30, 2024 $1.14
+0.81%
$2.08 billion $15,200
Aug 29, 2024 $1.13
+0.83%
$2.07 billion $18,333
Aug 28, 2024 $1.12
+4.36%
$2.05 billion $17,404
Aug 27, 2024 $1.08
-0.26%
$1.96 billion $94,758
Aug 26, 2024 $1.08
-1.88%
$1.97 billion $361,900
Aug 25, 2024 $1.1
-0.87%
$2 billion $629,791
Aug 24, 2024 $1.1
+8.75%
$2 billion $617,366
Aug 23, 2024 $1.01
+0.79%
$1.84 billion $621,929
Aug 22, 2024 $1
-0.05%
$1.83 billion $619,880
Aug 21, 2024 $0.997
+3.24%
$1.82 billion $406,664
Aug 20, 2024 $0.954
-4.19%
$1.74 billion $203,713
Aug 19, 2024 $0.996
+2.74%
$1.82 billion $104,783
Aug 18, 2024 $0.974
+3.91%
$1.78 billion $75,903
Aug 17, 2024 $0.937
+0.21%
$1.71 billion $73,399
Aug 16, 2024 $0.934
-3.19%
$1.71 billion $95,619
Aug 15, 2024 $0.965
-2.21%
$1.76 billion $99,628
Aug 14, 2024 $0.987
-2.00%
$1.8 billion $65,880
Aug 13, 2024 $1.01
+11.59%
$1.84 billion $62,065
Aug 12, 2024 $0.903
+3.86%
$1.65 billion $118,044