Seed.Photo Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.183
-0.01%
$ 333.37 million $ 14
Mar 2, 6 PM $ 0.183
+0.00%
$ 333.4 million $ 15
Mar 2, 5 PM $ 0.183
+0.00%
$ 333.4 million $ 15
Mar 2, 4 PM $ 0.183
+0.18%
$ 333.41 million $ 15
Mar 2, 3 PM $ 0.182
+0.06%
$ 332.8 million $ 14
Mar 2, 2 PM $ 0.182
+0.23%
$ 332.59 million $ 13
Mar 2, 1 PM $ 0.182
+0.00%
$ 331.84 million $ 12
Mar 2, 12 PM $ 0.182
+0.00%
$ 331.84 million $ 12
Mar 2, 11 AM $ 0.182
+0.86%
$ 331.84 million $ 12
Mar 2, 10 AM $ 0.18
+0.02%
$ 328.94 million $ 33
Mar 2, 9 AM $ 0.18
-0.01%
$ 328.87 million $ 51
Mar 2, 8 AM $ 0.18
-0.70%
$ 328.92 million $ 50
Mar 2, 7 AM $ 0.181
+0.26%
$ 331.22 million $ 82
Mar 2, 6 AM $ 0.181
+0.00%
$ 330.35 million $ 130
Mar 2, 5 AM $ 0.181
+0.00%
$ 330.37 million $ 130
Mar 2, 4 AM $ 0.181
+0.00%
$ 330.37 million $ 130
Mar 2, 3 AM $ 0.181
+0.00%
$ 330.37 million $ 130
Mar 2, 2 AM $ 0.181
+0.00%
$ 330.37 million $ 130
Mar 2, 1 AM $ 0.181
-0.01%
$ 330.37 million $ 130
Mar 2, 12 AM $ 0.181
+0.01%
$ 330.38 million $ 131
Mar 1, 11 PM $ 0.181
+0.21%
$ 330.34 million $ 131
Mar 1, 10 PM $ 0.181
+0.00%
$ 329.63 million $ 130
Mar 1, 9 PM $ 0.181
+0.00%
$ 329.63 million $ 130
Mar 1, 8 PM $ 0.181
+0.00%
$ 329.63 million $ 130
Mar 1, 7 PM $ 0.181
+0.18%
$ 329.63 million $ 130
Mar 1, 6 PM $ 0.18
+0.00%
$ 329.02 million $ 129
Mar 1, 5 PM $ 0.18
-0.04%
$ 329.03 million $ 130
Mar 1, 4 PM $ 0.18
+0.00%
$ 329.14 million $ 130
Mar 1, 3 PM $ 0.18
-0.01%
$ 329.15 million $ 131
Mar 1, 2 PM $ 0.18
+0.00%
$ 329.17 million $ 133
Mar 1, 1 PM $ 0.18
+0.00%
$ 329.18 million $ 134
Mar 1, 12 PM $ 0.18
-0.08%
$ 329.19 million $ 134
Mar 1, 11 AM $ 0.18
+0.00%
$ 329.45 million $ 134
Mar 1, 10 AM $ 0.18
-0.39%
$ 329.56 million $ 134
Mar 1, 9 AM $ 0.181
-0.01%
$ 330.84 million $ 91
Mar 1, 8 AM $ 0.181
-0.04%
$ 330.86 million $ 91
Mar 1, 7 AM $ 0.181
-2.91%
$ 330.54 million $ 55
Mar 1, 6 AM $ 0.186
-0.40%
$ 340.46 million $ 10
Mar 1, 5 AM $ 0.187
+0.00%
$ 341.84 million $ 9
Mar 1, 4 AM $ 0.187
+0.00%
$ 341.84 million $ 9
Mar 1, 3 AM $ 0.187
+0.00%
$ 341.84 million $ 9
Mar 1, 2 AM $ 0.187
+0.00%
$ 341.84 million $ 9
Mar 1, 1 AM $ 0.187
+0.06%
$ 341.84 million $ 9
Mar 1, 12 AM $ 0.187
+0.14%
$ 341.63 million $ 12
Feb 28, 11 PM $ 0.187
-0.12%
$ 341.17 million $ 12
Feb 28, 10 PM $ 0.187
+0.00%
$ 341.59 million $ 12
Feb 28, 9 PM $ 0.187
+0.00%
$ 341.59 million $ 12
Feb 28, 8 PM $ 0.187
-0.16%
$ 341.59 million $ 12
Feb 28, 7 PM $ 0.187
+0.01%
$ 342.12 million $ 12
Feb 28, 6 PM $ 0.187
-0.08%
$ 342.09 million $ 13