Seed.Photo Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.183
+0.00%
$333.31 million $75
Mar 3, 5 PM $0.183
+0.00%
$333.31 million $75
Mar 3, 4 PM $0.183
+0.00%
$333.31 million $75
Mar 3, 3 PM $0.183
+0.00%
$333.32 million $76
Mar 3, 2 PM $0.183
+0.00%
$333.33 million $77
Mar 3, 1 PM $0.183
+0.00%
$333.34 million $77
Mar 3, 12 PM $0.183
-0.02%
$333.34 million $78
Mar 3, 11 AM $0.183
+0.01%
$333.42 million $77
Mar 3, 10 AM $0.183
+0.00%
$333.38 million $81
Mar 3, 9 AM $0.183
-0.14%
$333.38 million $82
Mar 3, 8 AM $0.183
-0.03%
$333.85 million $11
Mar 3, 7 AM $0.183
+0.02%
$333.95 million $13
Mar 3, 6 AM $0.183
+0.02%
$333.89 million $13
Mar 3, 5 AM $0.183
+0.00%
$333.82 million $13
Mar 3, 4 AM $0.183
+0.00%
$333.82 million $13
Mar 3, 3 AM $0.183
+0.00%
$333.82 million $13
Mar 3, 2 AM $0.183
+0.00%
$333.82 million $13
Mar 3, 1 AM $0.183
+0.00%
$333.82 million $13
Mar 3, 12 AM $0.183
-0.01%
$333.82 million $13
Mar 2, 11 PM $0.183
-0.02%
$333.84 million $13
Mar 2, 10 PM $0.183
+0.16%
$333.9 million $14
Mar 2, 9 PM $0.183
+0.00%
$333.37 million $14
Mar 2, 8 PM $0.183
+0.00%
$333.37 million $14
Mar 2, 7 PM $0.183
-0.01%
$333.37 million $14
Mar 2, 6 PM $0.183
+0.00%
$333.4 million $15
Mar 2, 5 PM $0.183
+0.00%
$333.4 million $15
Mar 2, 4 PM $0.183
+0.18%
$333.41 million $15
Mar 2, 3 PM $0.182
+0.06%
$332.8 million $14
Mar 2, 2 PM $0.182
+0.23%
$332.59 million $13
Mar 2, 1 PM $0.182
+0.00%
$331.84 million $12
Mar 2, 12 PM $0.182
+0.00%
$331.84 million $12
Mar 2, 11 AM $0.182
+0.86%
$331.84 million $12
Mar 2, 10 AM $0.18
+0.02%
$328.94 million $33
Mar 2, 9 AM $0.18
-0.01%
$328.87 million $51
Mar 2, 8 AM $0.18
-0.70%
$328.92 million $50
Mar 2, 7 AM $0.181
+0.26%
$331.22 million $82
Mar 2, 6 AM $0.181
+0.00%
$330.35 million $130
Mar 2, 5 AM $0.181
+0.00%
$330.37 million $130
Mar 2, 4 AM $0.181
+0.00%
$330.37 million $130
Mar 2, 3 AM $0.181
+0.00%
$330.37 million $130
Mar 2, 2 AM $0.181
+0.00%
$330.37 million $130
Mar 2, 1 AM $0.181
-0.01%
$330.37 million $130
Mar 2, 12 AM $0.181
+0.01%
$330.38 million $131
Mar 1, 11 PM $0.181
+0.21%
$330.34 million $131
Mar 1, 10 PM $0.181
+0.00%
$329.63 million $130
Mar 1, 9 PM $0.181
+0.00%
$329.63 million $130
Mar 1, 8 PM $0.181
+0.00%
$329.63 million $130
Mar 1, 7 PM $0.181
+0.18%
$329.63 million $130
Mar 1, 6 PM $0.18
+0.00%
$329.02 million $129
Mar 1, 5 PM $0.18
-0.04%
$329.03 million $130