Seed.Photo Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 3.39
-1.26%
$ 6.18 billion $ 42,940
Aug 2, 2024 $ 3.39
+0.51%
$ 6.19 billion $ 44,348
Aug 1, 2024 $ 3.38
-0.43%
$ 6.16 billion $ 43,858
Jul 31, 2024 $ 3.39
-1.17%
$ 6.19 billion $ 33,563
Jul 30, 2024 $ 3.43
-0.25%
$ 6.27 billion $ 31,843
Jul 29, 2024 $ 3.44
-0.55%
$ 6.28 billion $ 44,180
Jul 28, 2024 $ 3.46
-0.70%
$ 6.32 billion $ 45,493
Jul 27, 2024 $ 3.49
-0.20%
$ 6.37 billion $ 45,296
Jul 26, 2024 $ 3.49
-0.08%
$ 6.38 billion $ 46,470
Jul 25, 2024 $ 3.5
-0.59%
$ 6.38 billion $ 45,424
Jul 24, 2024 $ 3.52
-0.55%
$ 6.42 billion $ 38,064
Jul 23, 2024 $ 3.54
-0.86%
$ 6.47 billion $ 46,560
Jul 22, 2024 $ 3.57
-0.42%
$ 6.52 billion $ 45,872
Jul 21, 2024 $ 3.59
-0.44%
$ 6.55 billion $ 47,728
Jul 20, 2024 $ 3.6
-0.55%
$ 6.58 billion $ 48,500
Jul 19, 2024 $ 3.62
-0.69%
$ 6.62 billion $ 44,844
Jul 18, 2024 $ 3.65
+1.59%
$ 6.66 billion $ 45,153
Jul 17, 2024 $ 3.59
-0.68%
$ 6.56 billion $ 46,394
Jul 16, 2024 $ 3.62
-0.22%
$ 6.6 billion $ 48,391
Jul 15, 2024 $ 3.63
+1.05%
$ 6.62 billion $ 46,572
Jul 14, 2024 $ 3.53
+0.67%
$ 6.45 billion $ 46,960
Jul 13, 2024 $ 3.51
+0.17%
$ 6.4 billion $ 45,028
Jul 12, 2024 $ 3.5
+1.41%
$ 6.4 billion $ 46,592
Jul 11, 2024 $ 3.46
+0.64%
$ 6.32 billion $ 44,403
Jul 10, 2024 $ 3.44
+0.34%
$ 6.28 billion $ 43,591
Jul 9, 2024 $ 3.42
+0.87%
$ 6.25 billion $ 46,618
Jul 8, 2024 $ 3.4
+0.72%
$ 6.2 billion $ 43,596
Jul 7, 2024 $ 3.38
+0.44%
$ 6.17 billion $ 42,367
Jul 6, 2024 $ 3.37
+0.90%
$ 6.15 billion $ 43,741
Jul 5, 2024 $ 3.34
+0.24%
$ 6.09 billion $ 38,707
Jul 4, 2024 $ 3.33
+0.00%
$ 6.08 billion $ 41,704
Jul 3, 2024 $ 3.33
-0.02%
$ 6.08 billion $ 42,732
Jul 2, 2024 $ 3.22
+1.39%
$ 5.88 billion $ 44,820
Jul 1, 2024 $ 3.18
-4.60%
$ 5.8 billion $ 44,606
Jun 30, 2024 $ 3.33
-0.31%
$ 6.08 billion $ 45,287
Jun 29, 2024 $ 3.34
-1.51%
$ 6.1 billion $ 42,931
Jun 28, 2024 $ 3.39
+1.09%
$ 6.19 billion $ 44,050
Jun 27, 2024 $ 3.35
-0.26%
$ 6.12 billion $ 42,138
Jun 26, 2024 $ 3.36
+190.68%
$ 6.14 billion $ 44,189
Jun 25, 2024 $ 1.16
-3.92%
$ 2.11 billion $ 123,500
Jun 24, 2024 $ 1.2
-1.31%
$ 2.2 billion $ 152,813
Jun 23, 2024 $ 1.22
-2.01%
$ 2.23 billion $ 150,986
Jun 22, 2024 $ 1.24
-0.24%
$ 2.27 billion $ 148,879
Jun 21, 2024 $ 1.24
-1.89%
$ 2.27 billion $ 142,973
Jun 20, 2024 $ 1.27
+0.42%
$ 2.32 billion $ 142,353
Jun 19, 2024 $ 1.27
+9.37%
$ 2.31 billion $ 114,628
Jun 18, 2024 $ 1.15
-2.13%
$ 2.11 billion $ 14,161
Jun 17, 2024 $ 1.18
+0.33%
$ 2.15 billion $ 14,976
Jun 16, 2024 $ 1.18
-0.42%
$ 2.15 billion $ 15,107
Jun 15, 2024 $ 1.18
-0.20%
$ 2.16 billion $ 15,172