Seed.Photo Historical Data

SEED Page 13
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.869
+2.84%
$1.59 billion $99,827
Aug 10, 2024 $0.846
-6.07%
$1.54 billion $95,331
Aug 9, 2024 $0.9
+0.37%
$1.64 billion $106,622
Aug 8, 2024 $0.898
+4.27%
$1.64 billion $112,841
Aug 7, 2024 $0.861
-3.48%
$1.57 billion $106,126
Aug 6, 2024 $0.893
-21.70%
$1.63 billion $120,826
Aug 5, 2024 $1.14
-65.77%
$2.08 billion $13,937
Aug 4, 2024 $3.34
-1.45%
$6.09 billion $44,377
Aug 3, 2024 $3.39
-1.26%
$6.18 billion $42,940
Aug 2, 2024 $3.39
+0.51%
$6.19 billion $44,348
Aug 1, 2024 $3.38
-0.43%
$6.16 billion $43,858
Jul 31, 2024 $3.39
-1.17%
$6.19 billion $33,563
Jul 30, 2024 $3.43
-0.25%
$6.27 billion $31,843
Jul 29, 2024 $3.44
-0.55%
$6.28 billion $44,180
Jul 28, 2024 $3.46
-0.70%
$6.32 billion $45,493
Jul 27, 2024 $3.49
-0.20%
$6.37 billion $45,296
Jul 26, 2024 $3.49
-0.08%
$6.38 billion $46,470
Jul 25, 2024 $3.5
-0.59%
$6.38 billion $45,424
Jul 24, 2024 $3.52
-0.55%
$6.42 billion $38,064
Jul 23, 2024 $3.54
-0.86%
$6.47 billion $46,560
Jul 22, 2024 $3.57
-0.42%
$6.52 billion $45,872
Jul 21, 2024 $3.59
-0.44%
$6.55 billion $47,728
Jul 20, 2024 $3.6
-0.55%
$6.58 billion $48,500
Jul 19, 2024 $3.62
-0.69%
$6.62 billion $44,844
Jul 18, 2024 $3.65
+1.59%
$6.66 billion $45,153
Jul 17, 2024 $3.59
-0.68%
$6.56 billion $46,394
Jul 16, 2024 $3.62
-0.22%
$6.6 billion $48,391
Jul 15, 2024 $3.63
+1.05%
$6.62 billion $46,572
Jul 14, 2024 $3.53
+0.67%
$6.45 billion $46,960
Jul 13, 2024 $3.51
+0.17%
$6.4 billion $45,028
Jul 12, 2024 $3.5
+1.41%
$6.4 billion $46,592
Jul 11, 2024 $3.46
+0.64%
$6.32 billion $44,403
Jul 10, 2024 $3.44
+0.34%
$6.28 billion $43,591
Jul 9, 2024 $3.42
+0.87%
$6.25 billion $46,618
Jul 8, 2024 $3.4
+0.72%
$6.2 billion $43,596
Jul 7, 2024 $3.38
+0.44%
$6.17 billion $42,367
Jul 6, 2024 $3.37
+0.90%
$6.15 billion $43,741
Jul 5, 2024 $3.34
+0.24%
$6.09 billion $38,707
Jul 4, 2024 $3.33
+0.00%
$6.08 billion $41,704
Jul 3, 2024 $3.33
-0.02%
$6.08 billion $42,732
Jul 2, 2024 $3.22
+1.39%
$5.88 billion $44,820
Jul 1, 2024 $3.18
-4.60%
$5.8 billion $44,606
Jun 30, 2024 $3.33
-0.31%
$6.08 billion $45,287
Jun 29, 2024 $3.34
-1.51%
$6.1 billion $42,931
Jun 28, 2024 $3.39
+1.09%
$6.19 billion $44,050
Jun 27, 2024 $3.35
-0.26%
$6.12 billion $42,138
Jun 26, 2024 $3.36
+190.68%
$6.14 billion $44,189
Jun 25, 2024 $1.16
-3.92%
$2.11 billion $123,500
Jun 24, 2024 $1.2
-1.31%
$2.2 billion $152,813
Jun 23, 2024 $1.22
-2.01%
$2.23 billion $150,986