Seed.Photo Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.187
-0.19%
$ 342.35 million $ 13
Feb 28, 4 PM $ 0.188
-0.04%
$ 343.01 million $ 13
Feb 28, 3 PM $ 0.188
-0.42%
$ 343.13 million $ 12
Feb 28, 2 PM $ 0.189
-0.85%
$ 344.58 million $ 25
Feb 28, 1 PM $ 0.19
-0.04%
$ 347.51 million $ 25
Feb 28, 12 PM $ 0.19
+0.00%
$ 347.64 million $ 25
Feb 28, 11 AM $ 0.19
+0.00%
$ 347.64 million $ 25
Feb 28, 10 AM $ 0.19
+0.00%
$ 347.64 million $ 25
Feb 28, 9 AM $ 0.19
-0.02%
$ 347.63 million $ 24
Feb 28, 8 AM $ 0.19
+0.00%
$ 347.71 million $ 24
Feb 28, 7 AM $ 0.19
-0.11%
$ 347.72 million $ 25
Feb 28, 6 AM $ 0.191
+0.00%
$ 348.11 million $ 26
Feb 28, 5 AM $ 0.191
+0.00%
$ 348.11 million $ 26
Feb 28, 4 AM $ 0.191
+0.00%
$ 348.11 million $ 26
Feb 28, 3 AM $ 0.191
+0.00%
$ 348.11 million $ 26
Feb 28, 2 AM $ 0.191
+0.00%
$ 348.11 million $ 26
Feb 28, 1 AM $ 0.191
+0.18%
$ 348.11 million $ 26
Feb 28, 12 AM $ 0.19
+0.00%
$ 347.5 million $ 25
Feb 27, 11 PM $ 0.19
+0.28%
$ 347.51 million $ 25
Feb 27, 10 PM $ 0.19
+0.00%
$ 346.54 million $ 38
Feb 27, 9 PM $ 0.19
+0.00%
$ 346.55 million $ 38
Feb 27, 8 PM $ 0.19
-0.29%
$ 346.55 million $ 38
Feb 27, 7 PM $ 0.19
-0.95%
$ 347.56 million $ 37
Feb 27, 6 PM $ 0.192
-0.63%
$ 350.89 million $ 34
Feb 27, 5 PM $ 0.193
+0.18%
$ 353.13 million $ 40
Feb 27, 4 PM $ 0.193
+0.00%
$ 352.51 million $ 106
Feb 27, 3 PM $ 0.193
+0.19%
$ 352.51 million $ 106
Feb 27, 2 PM $ 0.193
+0.17%
$ 351.83 million $ 91
Feb 27, 1 PM $ 0.192
+0.00%
$ 351.23 million $ 90
Feb 27, 12 PM $ 0.192
+0.00%
$ 351.23 million $ 90
Feb 27, 11 AM $ 0.192
+0.00%
$ 351.23 million $ 90
Feb 27, 10 AM $ 0.192
+0.00%
$ 351.23 million $ 90
Feb 27, 9 AM $ 0.192
+0.00%
$ 351.23 million $ 90
Feb 27, 8 AM $ 0.192
+0.19%
$ 351.23 million $ 90
Feb 27, 7 AM $ 0.192
+0.22%
$ 350.55 million $ 89
Feb 27, 6 AM $ 0.192
+0.00%
$ 349.79 million $ 87
Feb 27, 5 AM $ 0.192
+0.00%
$ 349.79 million $ 87
Feb 27, 4 AM $ 0.192
+0.00%
$ 349.79 million $ 87
Feb 27, 3 AM $ 0.192
+0.00%
$ 349.79 million $ 87
Feb 27, 2 AM $ 0.192
+0.00%
$ 349.79 million $ 87
Feb 27, 1 AM $ 0.192
+0.00%
$ 349.79 million $ 87
Feb 27, 12 AM $ 0.192
+0.00%
$ 349.8 million $ 88
Feb 26, 11 PM $ 0.192
+0.39%
$ 349.79 million $ 87
Feb 26, 10 PM $ 0.191
-0.02%
$ 348.45 million $ 75
Feb 26, 9 PM $ 0.191
-0.01%
$ 348.52 million $ 77
Feb 26, 8 PM $ 0.191
-0.02%
$ 348.55 million $ 77
Feb 26, 7 PM $ 0.191
+0.00%
$ 348.62 million $ 79
Feb 26, 6 PM $ 0.191
-0.11%
$ 348.62 million $ 79
Feb 26, 5 PM $ 0.191
-4.63%
$ 348.99 million $ 65
Feb 26, 4 PM $ 0.2
+0.25%
$ 365.93 million $ 9