Seed.Photo Historical Data

SEED Page 13
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.18
+0.00%
$329.14 million $130
Mar 1, 3 PM $0.18
-0.01%
$329.15 million $131
Mar 1, 2 PM $0.18
+0.00%
$329.17 million $133
Mar 1, 1 PM $0.18
+0.00%
$329.18 million $134
Mar 1, 12 PM $0.18
-0.08%
$329.19 million $134
Mar 1, 11 AM $0.18
+0.00%
$329.45 million $134
Mar 1, 10 AM $0.18
-0.39%
$329.56 million $134
Mar 1, 9 AM $0.181
-0.01%
$330.84 million $91
Mar 1, 8 AM $0.181
-0.04%
$330.86 million $91
Mar 1, 7 AM $0.181
-2.91%
$330.54 million $55
Mar 1, 6 AM $0.186
-0.40%
$340.46 million $10
Mar 1, 5 AM $0.187
+0.00%
$341.84 million $9
Mar 1, 4 AM $0.187
+0.00%
$341.84 million $9
Mar 1, 3 AM $0.187
+0.00%
$341.84 million $9
Mar 1, 2 AM $0.187
+0.00%
$341.84 million $9
Mar 1, 1 AM $0.187
+0.06%
$341.84 million $9
Mar 1, 12 AM $0.187
+0.14%
$341.63 million $12
Feb 28, 11 PM $0.187
-0.12%
$341.17 million $12
Feb 28, 10 PM $0.187
+0.00%
$341.59 million $12
Feb 28, 9 PM $0.187
+0.00%
$341.59 million $12
Feb 28, 8 PM $0.187
-0.16%
$341.59 million $12
Feb 28, 7 PM $0.187
+0.01%
$342.12 million $12
Feb 28, 6 PM $0.187
-0.08%
$342.09 million $13
Feb 28, 5 PM $0.187
-0.19%
$342.35 million $13
Feb 28, 4 PM $0.188
-0.04%
$343.01 million $13
Feb 28, 3 PM $0.188
-0.42%
$343.13 million $12
Feb 28, 2 PM $0.189
-0.85%
$344.58 million $25
Feb 28, 1 PM $0.19
-0.04%
$347.51 million $25
Feb 28, 12 PM $0.19
+0.00%
$347.64 million $25
Feb 28, 11 AM $0.19
+0.00%
$347.64 million $25
Feb 28, 10 AM $0.19
+0.00%
$347.64 million $25
Feb 28, 9 AM $0.19
-0.02%
$347.63 million $24
Feb 28, 8 AM $0.19
+0.00%
$347.71 million $24
Feb 28, 7 AM $0.19
-0.11%
$347.72 million $25
Feb 28, 6 AM $0.191
+0.00%
$348.11 million $26
Feb 28, 5 AM $0.191
+0.00%
$348.11 million $26
Feb 28, 4 AM $0.191
+0.00%
$348.11 million $26
Feb 28, 3 AM $0.191
+0.00%
$348.11 million $26
Feb 28, 2 AM $0.191
+0.00%
$348.11 million $26
Feb 28, 1 AM $0.191
+0.18%
$348.11 million $26
Feb 28, 12 AM $0.19
+0.00%
$347.5 million $25
Feb 27, 11 PM $0.19
+0.28%
$347.51 million $25
Feb 27, 10 PM $0.19
+0.00%
$346.54 million $38
Feb 27, 9 PM $0.19
+0.00%
$346.55 million $38
Feb 27, 8 PM $0.19
-0.29%
$346.55 million $38
Feb 27, 7 PM $0.19
-0.95%
$347.56 million $37
Feb 27, 6 PM $0.192
-0.63%
$350.89 million $34
Feb 27, 5 PM $0.193
+0.18%
$353.13 million $40
Feb 27, 4 PM $0.193
+0.00%
$352.51 million $106
Feb 27, 3 PM $0.193
+0.19%
$352.51 million $106