Seed.Photo Historical Data

SEED Page 14
Date Close Price change Market cap Trading volume
Jun 22, 2024 $1.24
-0.24%
$2.27 billion $148,879
Jun 21, 2024 $1.24
-1.89%
$2.27 billion $142,973
Jun 20, 2024 $1.27
+0.42%
$2.32 billion $142,353
Jun 19, 2024 $1.27
+9.37%
$2.31 billion $114,628
Jun 18, 2024 $1.15
-2.13%
$2.11 billion $14,161
Jun 17, 2024 $1.18
+0.33%
$2.15 billion $14,976
Jun 16, 2024 $1.18
-0.42%
$2.15 billion $15,107
Jun 15, 2024 $1.18
-0.20%
$2.16 billion $15,172
Jun 14, 2024 $1.18
-13.19%
$2.16 billion $14,866
Jun 13, 2024 $1.36
+4.85%
$2.49 billion $133,218
Jun 12, 2024 $1.3
+0.34%
$2.37 billion $246,203
Jun 11, 2024 $1.29
+19.97%
$2.36 billion $216,264
Jun 10, 2024 $1.08
+2.34%
$1.97 billion $169,796
Jun 9, 2024 $1.05
-10.90%
$1.93 billion $162,723
Jun 8, 2024 $1.18
-2.67%
$2.16 billion $291,897
Jun 7, 2024 $1.22
+0.54%
$2.22 billion $238,189
Jun 6, 2024 $1.21
-2.52%
$2.21 billion $146,723
Jun 5, 2024 $1.24
+0.60%
$2.26 billion $232,003
Jun 4, 2024 $1.23
+2.22%
$2.25 billion $311,802
Jun 3, 2024 $1.21
-2.38%
$2.2 billion $308,248
Jun 2, 2024 $1.24
+1.80%
$2.26 billion $307,079
Jun 1, 2024 $1.21
-0.29%
$2.22 billion $307,335
May 31, 2024 $1.22
+4.04%
$2.22 billion $108,859
May 30, 2024 $1.17
-3.07%
$2.13 billion $217,442
May 29, 2024 $1.21
+0.19%
$2.21 billion $269,182
May 28, 2024 $1.2
-0.24%
$2.19 billion $298,441
May 27, 2024 $1.2
-0.15%
$2.19 billion $307,297
May 26, 2024 $1.2
-2.24%
$2.2 billion $291,464
May 25, 2024 $1.23
+0.68%
$2.24 billion $294,452
May 24, 2024 $1.22
+0.91%
$2.24 billion $294,778
May 23, 2024 $1.21
+0.06%
$2.21 billion $292,760
May 22, 2024 $1.21
+2.15%
$2.22 billion $310,452
May 21, 2024 $1.19
+5.15%
$2.17 billion $311,124
May 20, 2024 $1.13
-1.41%
$2.06 billion $286,226
May 19, 2024 $1.14
+4.67%
$2.09 billion $292,771
May 18, 2024 $1.1
+0.64%
$2 billion $269,795
May 17, 2024 $1.09
+1.68%
$1.99 billion $246,374
May 16, 2024 $1.07
-1.21%
$1.95 billion $249,301
May 15, 2024 $1.08
+5.91%
$1.97 billion $265,878
May 14, 2024 $1.02
+2.00%
$1.86 billion $245,313
May 13, 2024 $1
+0.00%
$1.83 billion $246,778
May 12, 2024 $1
+0.90%
$1.83 billion $203,526
May 11, 2024 $0.995
-1.68%
$1.82 billion $161,709
May 10, 2024 $1.01
-2.04%
$1.85 billion $136,732
May 9, 2024 $1.03
+4.98%
$1.89 billion $179,862
May 8, 2024 $0.985
-6.84%
$1.8 billion $189,322
May 7, 2024 $1.06
-10.68%
$1.94 billion $245,987
May 6, 2024 $1.19
+0.96%
$2.18 billion $315,714
May 5, 2024 $1.18
-2.64%
$2.15 billion $279,557
May 4, 2024 $1.21
-1.38%
$2.21 billion $302,033