Seed.Photo Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 1.18
-13.19%
$ 2.16 billion $ 14,866
Jun 13, 2024 $ 1.36
+4.85%
$ 2.49 billion $ 133,218
Jun 12, 2024 $ 1.3
+0.34%
$ 2.37 billion $ 246,203
Jun 11, 2024 $ 1.29
+19.97%
$ 2.36 billion $ 216,264
Jun 10, 2024 $ 1.08
+2.34%
$ 1.97 billion $ 169,796
Jun 9, 2024 $ 1.05
-10.90%
$ 1.93 billion $ 162,723
Jun 8, 2024 $ 1.18
-2.67%
$ 2.16 billion $ 291,897
Jun 7, 2024 $ 1.22
+0.54%
$ 2.22 billion $ 238,189
Jun 6, 2024 $ 1.21
-2.52%
$ 2.21 billion $ 146,723
Jun 5, 2024 $ 1.24
+0.60%
$ 2.26 billion $ 232,003
Jun 4, 2024 $ 1.23
+2.22%
$ 2.25 billion $ 311,802
Jun 3, 2024 $ 1.21
-2.38%
$ 2.2 billion $ 308,248
Jun 2, 2024 $ 1.24
+1.80%
$ 2.26 billion $ 307,079
Jun 1, 2024 $ 1.21
-0.29%
$ 2.22 billion $ 307,335
May 31, 2024 $ 1.22
+4.04%
$ 2.22 billion $ 108,859
May 30, 2024 $ 1.17
-3.07%
$ 2.13 billion $ 217,442
May 29, 2024 $ 1.21
+0.19%
$ 2.21 billion $ 269,182
May 28, 2024 $ 1.2
-0.24%
$ 2.19 billion $ 298,441
May 27, 2024 $ 1.2
-0.15%
$ 2.19 billion $ 307,297
May 26, 2024 $ 1.2
-2.24%
$ 2.2 billion $ 291,464
May 25, 2024 $ 1.23
+0.68%
$ 2.24 billion $ 294,452
May 24, 2024 $ 1.22
+0.91%
$ 2.24 billion $ 294,778
May 23, 2024 $ 1.21
+0.06%
$ 2.21 billion $ 292,760
May 22, 2024 $ 1.21
+2.15%
$ 2.22 billion $ 310,452
May 21, 2024 $ 1.19
+5.15%
$ 2.17 billion $ 311,124
May 20, 2024 $ 1.13
-1.41%
$ 2.06 billion $ 286,226
May 19, 2024 $ 1.14
+4.67%
$ 2.09 billion $ 292,771
May 18, 2024 $ 1.1
+0.64%
$ 2 billion $ 269,795
May 17, 2024 $ 1.09
+1.68%
$ 1.99 billion $ 246,374
May 16, 2024 $ 1.07
-1.21%
$ 1.95 billion $ 249,301
May 15, 2024 $ 1.08
+5.91%
$ 1.97 billion $ 265,878
May 14, 2024 $ 1.02
+2.00%
$ 1.86 billion $ 245,313
May 13, 2024 $ 1
+0.00%
$ 1.83 billion $ 246,778
May 12, 2024 $ 1
+0.90%
$ 1.83 billion $ 203,526
May 11, 2024 $ 0.995
-1.68%
$ 1.82 billion $ 161,709
May 10, 2024 $ 1.01
-2.04%
$ 1.85 billion $ 136,732
May 9, 2024 $ 1.03
+4.98%
$ 1.89 billion $ 179,862
May 8, 2024 $ 0.985
-6.84%
$ 1.8 billion $ 189,322
May 7, 2024 $ 1.06
-10.68%
$ 1.94 billion $ 245,987
May 6, 2024 $ 1.19
+0.96%
$ 2.18 billion $ 315,714
May 5, 2024 $ 1.18
-2.64%
$ 2.15 billion $ 279,557
May 4, 2024 $ 1.21
-1.38%
$ 2.21 billion $ 302,033
May 3, 2024 $ 1.23
+0.74%
$ 2.24 billion $ 299,956
May 2, 2024 $ 1.22
+1.08%
$ 2.23 billion $ 296,721
May 1, 2024 $ 1.2
-7.85%
$ 2.22 billion $ 298,716
Apr 30, 2024 $ 1.31
+0.25%
$ 2.38 billion $ 335,771
Apr 29, 2024 $ 1.31
+0.31%
$ 2.4 billion $ 319,882
Apr 28, 2024 $ 1.31
+1.63%
$ 2.39 billion $ 297,702
Apr 27, 2024 $ 1.29
-2.12%
$ 2.36 billion $ 268,623
Apr 26, 2024 $ 1.32
-1.86%
$ 2.41 billion $ 270,849